JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:08 | - | 26,000 |
30.09.24 19:02:40 | - | 25,990 |
30.09.24 19:01:31 | - | 26,000 |
30.09.24 19:01:30 | - | 26,010 |
30.09.24 19:00:48 | - | 26,000 |
30.09.24 19:00:08 | - | 25,990 |
30.09.24 18:57:59 | - | 26,000 |
30.09.24 18:57:40 | - | 25,990 |
30.09.24 18:56:22 | - | 26,000 |
30.09.24 18:56:21 | - | 25,940 |
30.09.24 18:55:50 | - | 26,010 |
30.09.24 18:52:50 | - | 26,010 |
30.09.24 18:49:50 | - | 26,010 |
30.09.24 18:46:49 | - | 26,010 |
30.09.24 18:43:49 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:49 | - | 26,010 |
30.09.24 18:37:48 | - | 26,010 |
30.09.24 18:34:48 | - | 26,010 |
30.09.24 18:31:48 | - | 26,010 |
30.09.24 18:28:48 | - | 26,010 |
30.09.24 18:25:47 | - | 26,010 |
30.09.24 18:22:47 | - | 26,010 |
30.09.24 18:19:47 | - | 26,010 |
30.09.24 18:16:46 | - | 26,010 |
30.09.24 18:13:46 | - | 26,010 |
30.09.24 18:10:46 | - | 26,010 |
30.09.24 18:07:46 | - | 26,010 |
30.09.24 18:07:45 | - | 25,840 |
30.09.24 18:07:39 | - | 25,910 |
30.09.24 18:07:38 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:38 | - | 25,940 |
30.09.24 18:07:36 | - | 25,910 |
30.09.24 18:07:34 | - | 25,830 |
30.09.24 18:07:32 | - | 25,840 |
30.09.24 18:06:37 | - | 25,830 |
30.09.24 18:05:09 | - | 25,820 |
30.09.24 18:02:08 | - | 25,820 |
30.09.24 18:01:57 | - | 25,810 |
30.09.24 18:01:08 | - | 25,820 |
30.09.24 18:00:35 | - | 25,800 |
30.09.24 17:58:33 | - | 25,810 |
30.09.24 17:56:38 | - | 25,820 |
30.09.24 17:56:02 | - | 25,830 |
30.09.24 17:55:36 | - | 25,840 |
30.09.24 17:53:53 | - | 25,830 |