Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:41 | 24 | 112,30 |
19.09.24 17:28:00 | 48 | 112,40 |
19.09.24 17:27:18 | 3 | 112,30 |
19.09.24 17:27:18 | 16 | 112,30 |
19.09.24 17:27:18 | 16 | 112,30 |
19.09.24 17:27:16 | 1 | 112,20 |
19.09.24 17:27:16 | 17 | 112,20 |
19.09.24 17:27:16 | 17 | 112,20 |
19.09.24 17:27:16 | 17 | 112,20 |
19.09.24 17:26:45 | 18 | 112,10 |
19.09.24 17:26:45 | 16 | 112,10 |
19.09.24 17:26:45 | 16 | 112,10 |
19.09.24 17:26:44 | 18 | 112,10 |
19.09.24 17:26:44 | 17 | 112,10 |
19.09.24 17:26:44 | 19 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:28 | 1 | 112,10 |
19.09.24 17:25:28 | 15 | 112,10 |
19.09.24 17:25:28 | 9 | 112,10 |
19.09.24 17:25:28 | 18 | 112,10 |
19.09.24 17:25:28 | 16 | 112,10 |
19.09.24 17:25:28 | 19 | 112,10 |
19.09.24 17:23:09 | 23 | 112,00 |
19.09.24 17:23:09 | 50 | 112,00 |
19.09.24 17:23:09 | 53 | 112,00 |
19.09.24 17:23:09 | 49 | 112,00 |
19.09.24 17:23:09 | 33 | 112,00 |
19.09.24 17:23:09 | 3 | 112,00 |
19.09.24 17:23:09 | 38 | 112,00 |
19.09.24 17:23:09 | 25 | 112,00 |
19.09.24 17:23:09 | 33 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:16 | 16 | 112,10 |
19.09.24 17:18:16 | 16 | 112,10 |
19.09.24 17:18:16 | 18 | 112,10 |
19.09.24 17:17:55 | 18 | 112,10 |
19.09.24 17:17:55 | 21 | 112,10 |
19.09.24 17:17:55 | 18 | 112,10 |
19.09.24 17:17:55 | 18 | 112,10 |
19.09.24 17:17:55 | 18 | 112,10 |
19.09.24 17:16:00 | 4 | 112,10 |
19.09.24 17:16:00 | 16 | 112,10 |
19.09.24 17:16:00 | 1 | 112,10 |
19.09.24 17:16:00 | 2 | 112,10 |
19.09.24 17:16:00 | 17 | 112,10 |
19.09.24 17:16:00 | 19 | 112,10 |
19.09.24 17:15:28 | 5 | 112,10 |