Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:27 | 19 | 112,10 |
19.09.24 17:15:27 | 19 | 112,10 |
19.09.24 17:15:27 | 17 | 112,10 |
19.09.24 17:14:34 | 22 | 112,10 |
19.09.24 17:14:34 | 2 | 112,10 |
19.09.24 17:14:34 | 17 | 112,10 |
19.09.24 17:14:34 | 16 | 112,10 |
19.09.24 17:14:34 | 19 | 112,10 |
19.09.24 17:13:46 | 107 | 112,10 |
19.09.24 17:13:46 | 83 | 112,10 |
19.09.24 17:13:03 | 19 | 112,10 |
19.09.24 17:13:02 | 17 | 112,10 |
19.09.24 17:13:02 | 18 | 112,10 |
19.09.24 17:13:02 | 19 | 112,10 |
19.09.24 17:12:32 | 70 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:32 | 5 | 112,10 |
19.09.24 17:12:32 | 28 | 112,10 |
19.09.24 17:12:32 | 4 | 112,10 |
19.09.24 17:12:32 | 128 | 112,10 |
19.09.24 17:12:32 | 18 | 112,10 |
19.09.24 17:12:32 | 17 | 112,10 |
19.09.24 17:10:33 | 33 | 112,00 |
19.09.24 17:10:33 | 32 | 112,00 |
19.09.24 17:10:33 | 38 | 112,00 |
19.09.24 17:10:33 | 17 | 112,00 |
19.09.24 17:10:33 | 17 | 112,00 |
19.09.24 17:10:33 | 17 | 112,00 |
19.09.24 17:10:33 | 37 | 112,00 |
19.09.24 16:55:15 | 7 | 112,00 |
19.09.24 16:55:15 | 40 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:47 | 10 | 111,90 |
19.09.24 16:48:43 | 38 | 112,00 |
19.09.24 16:48:43 | 90 | 112,00 |
19.09.24 16:47:52 | 25 | 111,90 |
19.09.24 16:47:19 | 50 | 111,90 |
19.09.24 16:47:19 | 25 | 111,90 |
19.09.24 16:45:27 | 70 | 111,90 |
19.09.24 16:45:27 | 30 | 111,90 |
19.09.24 16:45:27 | 25 | 111,90 |
19.09.24 16:45:27 | 67 | 111,90 |
19.09.24 16:45:27 | 184 | 111,90 |
19.09.24 16:45:27 | 48 | 111,90 |
19.09.24 16:44:26 | 10 | 112,00 |
19.09.24 16:44:26 | 17 | 112,00 |
19.09.24 16:44:26 | 40 | 112,00 |