Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 72 | 105,10 |
10.06.25 17:35:23 | 9 | 105,10 |
10.06.25 17:35:23 | 598 | 105,10 |
10.06.25 17:35:23 | 25 | 105,10 |
10.06.25 17:35:23 | 85 | 105,10 |
10.06.25 17:35:23 | 141 | 105,10 |
10.06.25 17:35:23 | 443 | 105,10 |
10.06.25 17:35:23 | 79 | 105,10 |
10.06.25 17:35:23 | 14 | 105,10 |
10.06.25 17:35:23 | 28 | 105,10 |
10.06.25 17:35:23 | 46 | 105,10 |
10.06.25 17:35:23 | 39 | 105,10 |
10.06.25 17:35:23 | 3 | 105,10 |
10.06.25 17:35:23 | 8 | 105,10 |
10.06.25 17:35:23 | 5 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 11 | 105,10 |
10.06.25 17:35:23 | 2 | 105,10 |
10.06.25 17:29:34 | 24 | 104,90 |
10.06.25 17:29:07 | 34 | 104,90 |
10.06.25 17:28:01 | 12 | 104,80 |
10.06.25 17:28:01 | 19 | 104,80 |
10.06.25 17:23:56 | 57 | 104,80 |
10.06.25 17:23:56 | 59 | 104,80 |
10.06.25 17:23:25 | 1 | 104,80 |
10.06.25 17:22:46 | 3 | 104,70 |
10.06.25 17:22:46 | 3 | 104,70 |
10.06.25 17:22:46 | 25 | 104,70 |
10.06.25 17:22:45 | 23 | 104,60 |
10.06.25 17:22:45 | 47 | 104,60 |
10.06.25 17:22:45 | 65 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:45 | 42 | 104,70 |
10.06.25 17:22:45 | 117 | 104,70 |
10.06.25 17:22:45 | 54 | 104,70 |
10.06.25 17:22:45 | 65 | 104,70 |
10.06.25 17:22:45 | 30 | 104,80 |
10.06.25 17:22:45 | 42 | 104,80 |
10.06.25 17:22:45 | 32 | 104,80 |
10.06.25 17:22:45 | 145 | 104,80 |
10.06.25 17:22:45 | 38 | 104,80 |
10.06.25 17:22:45 | 42 | 104,90 |
10.06.25 17:22:45 | 6 | 105,00 |
10.06.25 17:22:45 | 7 | 105,00 |
10.06.25 17:22:45 | 500 | 105,00 |
10.06.25 17:22:45 | 17 | 105,00 |
10.06.25 17:22:45 | 13 | 105,00 |