Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 1,53 Tsd. | 111,90 |
19.09.24 17:35:15 | 610 | 111,90 |
19.09.24 17:35:15 | 1,73 Tsd. | 111,90 |
19.09.24 17:35:15 | 736 | 111,90 |
19.09.24 17:35:15 | 1,96 Tsd. | 111,90 |
19.09.24 17:35:15 | 3 | 111,90 |
19.09.24 17:35:15 | 3 | 111,90 |
19.09.24 17:35:15 | 2 | 111,90 |
19.09.24 17:35:15 | 149 | 111,90 |
19.09.24 17:35:15 | 2 | 111,90 |
19.09.24 17:35:15 | 209 | 111,90 |
19.09.24 17:35:15 | 248 | 111,90 |
19.09.24 17:35:15 | 8 | 111,90 |
19.09.24 17:35:15 | 328 | 111,90 |
19.09.24 17:35:15 | 63 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 107 | 111,90 |
19.09.24 17:35:15 | 449 | 111,90 |
19.09.24 17:35:15 | 210 | 111,90 |
19.09.24 17:35:15 | 103 | 111,90 |
19.09.24 17:35:15 | 6 | 111,90 |
19.09.24 17:35:15 | 138 | 111,90 |
19.09.24 17:35:15 | 1 | 111,90 |
19.09.24 17:35:15 | 156 | 111,90 |
19.09.24 17:35:15 | 6 | 111,90 |
19.09.24 17:35:15 | 10 | 111,90 |
19.09.24 17:35:15 | 8 | 111,90 |
19.09.24 17:35:15 | 28 | 111,90 |
19.09.24 17:29:00 | 64 | 112,30 |
19.09.24 17:29:00 | 12 | 112,30 |
19.09.24 17:29:00 | 94 | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:00 | 5 | 112,30 |
19.09.24 17:29:00 | 5 | 112,30 |
19.09.24 17:28:41 | 99 | 112,40 |
19.09.24 17:28:41 | 10 | 112,40 |
19.09.24 17:28:41 | 252 | 112,40 |
19.09.24 17:28:41 | 248 | 112,40 |
19.09.24 17:28:41 | 50 | 112,30 |
19.09.24 17:28:41 | 25 | 112,30 |
19.09.24 17:28:41 | 16 | 112,30 |
19.09.24 17:28:41 | 77 | 112,30 |
19.09.24 17:28:41 | 33 | 112,30 |
19.09.24 17:28:41 | 53 | 112,30 |
19.09.24 17:28:41 | 1 | 112,30 |
19.09.24 17:28:41 | 4 | 112,30 |
19.09.24 17:28:41 | 1 | 112,30 |