Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:19 | 1,29 Tsd. | 103,30 |
11.06.25 17:35:19 | 305 | 103,30 |
11.06.25 17:35:19 | 257 | 103,30 |
11.06.25 17:35:19 | 750 | 103,30 |
11.06.25 17:35:19 | 66 | 103,30 |
11.06.25 17:35:19 | 36 | 103,30 |
11.06.25 17:29:58 | 6 | 103,20 |
11.06.25 17:29:35 | 27 | 103,30 |
11.06.25 17:25:50 | 9 | 103,40 |
11.06.25 17:25:50 | 8 | 103,40 |
11.06.25 17:25:50 | 1 | 103,40 |
11.06.25 17:25:50 | 9 | 103,40 |
11.06.25 17:25:50 | 9 | 103,40 |
11.06.25 17:24:49 | 10 | 103,30 |
11.06.25 17:24:49 | 9 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:49 | 9 | 103,30 |
11.06.25 17:24:49 | 9 | 103,30 |
11.06.25 17:24:49 | 20 | 103,30 |
11.06.25 17:24:49 | 6 | 103,30 |
11.06.25 17:24:49 | 24 | 103,30 |
11.06.25 17:24:25 | 5 | 103,20 |
11.06.25 17:24:24 | 26 | 103,20 |
11.06.25 17:24:24 | 1 | 103,20 |
11.06.25 17:24:24 | 89 | 103,20 |
11.06.25 17:21:37 | 5 | 103,30 |
11.06.25 17:16:36 | 2 | 103,20 |
11.06.25 17:16:34 | 9 | 103,20 |
11.06.25 17:16:34 | 8 | 103,20 |
11.06.25 17:16:33 | 1 | 103,10 |
11.06.25 17:16:33 | 8 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:33 | 9 | 103,10 |
11.06.25 17:14:49 | 8 | 103,00 |
11.06.25 17:14:49 | 42 | 102,90 |
11.06.25 17:14:49 | 3 | 102,90 |
11.06.25 17:14:49 | 6 | 102,90 |
11.06.25 17:14:49 | 8 | 102,90 |
11.06.25 17:14:49 | 9 | 102,90 |
11.06.25 17:14:49 | 30 | 102,90 |
11.06.25 17:14:49 | 36 | 102,80 |
11.06.25 17:14:49 | 10 | 102,80 |
11.06.25 17:14:12 | 120 | 102,80 |
11.06.25 17:14:12 | 15 | 102,80 |
11.06.25 17:14:12 | 80 | 102,80 |
11.06.25 17:14:12 | 53 | 102,80 |
11.06.25 17:14:12 | 30 | 102,80 |