Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 581 | 105,10 |
10.06.25 17:35:23 | 236 | 105,10 |
10.06.25 17:35:23 | 152 | 105,10 |
10.06.25 17:35:23 | 570 | 105,10 |
10.06.25 17:35:23 | 1 | 105,10 |
10.06.25 17:35:23 | 9 | 105,10 |
10.06.25 17:35:23 | 45 | 105,10 |
10.06.25 17:35:23 | 422 | 105,10 |
10.06.25 17:35:23 | 49 | 105,10 |
10.06.25 17:35:23 | 81 | 105,10 |
10.06.25 17:35:23 | 346 | 105,10 |
10.06.25 17:35:23 | 14 | 105,10 |
10.06.25 17:35:23 | 1 | 105,10 |
10.06.25 17:35:23 | 20 | 105,10 |
10.06.25 17:35:23 | 4 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 6 | 105,10 |
10.06.25 17:35:23 | 275 | 105,10 |
10.06.25 17:35:23 | 665 | 105,10 |
10.06.25 17:35:23 | 452 | 105,10 |
10.06.25 17:35:23 | 168 | 105,10 |
10.06.25 17:35:23 | 584 | 105,10 |
10.06.25 17:35:23 | 286 | 105,10 |
10.06.25 17:35:23 | 1,31 Tsd. | 105,10 |
10.06.25 17:35:23 | 13 | 105,10 |
10.06.25 17:35:23 | 2 | 105,10 |
10.06.25 17:35:23 | 3 | 105,10 |
10.06.25 17:35:23 | 386 | 105,10 |
10.06.25 17:35:23 | 383 | 105,10 |
10.06.25 17:35:23 | 317 | 105,10 |
10.06.25 17:35:23 | 5 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 7 | 105,10 |
10.06.25 17:35:23 | 19 | 105,10 |
10.06.25 17:35:23 | 159 | 105,10 |
10.06.25 17:35:23 | 252 | 105,10 |
10.06.25 17:35:23 | 23 | 105,10 |
10.06.25 17:35:23 | 128 | 105,10 |
10.06.25 17:35:23 | 1,24 Tsd. | 105,10 |
10.06.25 17:35:23 | 2,73 Tsd. | 105,10 |
10.06.25 17:35:23 | 173 | 105,10 |
10.06.25 17:35:23 | 133 | 105,10 |
10.06.25 17:35:23 | 6 | 105,10 |
10.06.25 17:35:23 | 58 | 105,10 |
10.06.25 17:35:23 | 7 | 105,10 |
10.06.25 17:35:23 | 1,08 Tsd. | 105,10 |
10.06.25 17:35:23 | 31 | 105,10 |