Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:19 | 10 | 103,30 |
11.06.25 17:35:19 | 93 | 103,30 |
11.06.25 17:35:19 | 115 | 103,30 |
11.06.25 17:35:19 | 1,23 Tsd. | 103,30 |
11.06.25 17:35:19 | 5 | 103,30 |
11.06.25 17:35:19 | 51 | 103,30 |
11.06.25 17:35:19 | 12 | 103,30 |
11.06.25 17:35:19 | 169 | 103,30 |
11.06.25 17:35:19 | 4,41 Tsd. | 103,30 |
11.06.25 17:35:19 | 18 | 103,30 |
11.06.25 17:35:19 | 41 | 103,30 |
11.06.25 17:35:19 | 644 | 103,30 |
11.06.25 17:35:19 | 5 | 103,30 |
11.06.25 17:35:19 | 12 | 103,30 |
11.06.25 17:35:19 | 62 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:19 | 240 | 103,30 |
11.06.25 17:35:19 | 290 | 103,30 |
11.06.25 17:35:19 | 300 | 103,30 |
11.06.25 17:35:19 | 398 | 103,30 |
11.06.25 17:35:19 | 189 | 103,30 |
11.06.25 17:35:19 | 5 | 103,30 |
11.06.25 17:35:19 | 2 | 103,30 |
11.06.25 17:35:19 | 5 | 103,30 |
11.06.25 17:35:19 | 1 | 103,30 |
11.06.25 17:35:19 | 425 | 103,30 |
11.06.25 17:35:19 | 279 | 103,30 |
11.06.25 17:35:19 | 274 | 103,30 |
11.06.25 17:35:19 | 198 | 103,30 |
11.06.25 17:35:19 | 263 | 103,30 |
11.06.25 17:35:19 | 31 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:19 | 127 | 103,30 |
11.06.25 17:35:19 | 13 | 103,30 |
11.06.25 17:35:19 | 1,43 Tsd. | 103,30 |
11.06.25 17:35:19 | 14 | 103,30 |
11.06.25 17:35:19 | 16 | 103,30 |
11.06.25 17:35:19 | 51 | 103,30 |
11.06.25 17:35:19 | 4 | 103,30 |
11.06.25 17:35:19 | 571 | 103,30 |
11.06.25 17:35:19 | 6 | 103,30 |
11.06.25 17:35:19 | 32 | 103,30 |
11.06.25 17:35:19 | 62 | 103,30 |
11.06.25 17:35:19 | 3 | 103,30 |
11.06.25 17:35:19 | 503 | 103,30 |
11.06.25 17:35:19 | 310 | 103,30 |
11.06.25 17:35:19 | 266 | 103,30 |