Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 46 | 105,10 |
10.06.25 17:35:23 | 16 | 105,10 |
10.06.25 17:35:23 | 5 | 105,10 |
10.06.25 17:35:23 | 1 | 105,10 |
10.06.25 17:35:23 | 4 | 105,10 |
10.06.25 17:35:23 | 22 | 105,10 |
10.06.25 17:35:23 | 4 | 105,10 |
10.06.25 17:35:23 | 69 | 105,10 |
10.06.25 17:35:23 | 41 | 105,10 |
10.06.25 17:35:23 | 5 | 105,10 |
10.06.25 17:35:23 | 81 | 105,10 |
10.06.25 17:35:23 | 216 | 105,10 |
10.06.25 17:35:23 | 132 | 105,10 |
10.06.25 17:35:23 | 1 | 105,10 |
10.06.25 17:35:23 | 357 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 65 | 105,10 |
10.06.25 17:35:23 | 24 | 105,10 |
10.06.25 17:35:23 | 1 | 105,10 |
10.06.25 17:35:23 | 13 | 105,10 |
10.06.25 17:35:23 | 47 | 105,10 |
10.06.25 17:35:23 | 22 | 105,10 |
10.06.25 17:35:23 | 11 | 105,10 |
10.06.25 17:35:23 | 8 | 105,10 |
10.06.25 17:35:23 | 6 | 105,10 |
10.06.25 17:35:23 | 7 | 105,10 |
10.06.25 17:35:23 | 56 | 105,10 |
10.06.25 17:35:23 | 12 | 105,10 |
10.06.25 17:35:23 | 6 | 105,10 |
10.06.25 17:35:23 | 11 | 105,10 |
10.06.25 17:35:23 | 2 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 499 | 105,10 |
10.06.25 17:35:23 | 294 | 105,10 |
10.06.25 17:35:23 | 68 | 105,10 |
10.06.25 17:35:23 | 58 | 105,10 |
10.06.25 17:35:23 | 88 | 105,10 |
10.06.25 17:35:23 | 722 | 105,10 |
10.06.25 17:35:23 | 154 | 105,10 |
10.06.25 17:35:23 | 7 | 105,10 |
10.06.25 17:35:23 | 132 | 105,10 |
10.06.25 17:35:23 | 829 | 105,10 |
10.06.25 17:35:23 | 5 | 105,10 |
10.06.25 17:35:23 | 1,14 Tsd. | 105,10 |
10.06.25 17:35:23 | 3 | 105,10 |
10.06.25 17:35:23 | 28 | 105,10 |
10.06.25 17:35:23 | 7 | 105,10 |