Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 101 | 111,90 |
19.09.24 17:35:15 | 14 | 111,90 |
19.09.24 17:35:15 | 1 | 111,90 |
19.09.24 17:35:15 | 9 | 111,90 |
19.09.24 17:35:15 | 16 | 111,90 |
19.09.24 17:35:15 | 50 | 111,90 |
19.09.24 17:35:15 | 62 | 111,90 |
19.09.24 17:35:15 | 61 | 111,90 |
19.09.24 17:35:15 | 91 | 111,90 |
19.09.24 17:35:15 | 308 | 111,90 |
19.09.24 17:35:15 | 429 | 111,90 |
19.09.24 17:35:15 | 198 | 111,90 |
19.09.24 17:35:15 | 90 | 111,90 |
19.09.24 17:35:15 | 44 | 111,90 |
19.09.24 17:35:15 | 825 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 872 | 111,90 |
19.09.24 17:35:15 | 366 | 111,90 |
19.09.24 17:35:15 | 35 | 111,90 |
19.09.24 17:35:15 | 1,10 Tsd. | 111,90 |
19.09.24 17:35:15 | 278 | 111,90 |
19.09.24 17:35:15 | 362 | 111,90 |
19.09.24 17:35:15 | 7 | 111,90 |
19.09.24 17:35:15 | 9 | 111,90 |
19.09.24 17:35:15 | 8 | 111,90 |
19.09.24 17:35:15 | 26 | 111,90 |
19.09.24 17:35:15 | 30 | 111,90 |
19.09.24 17:35:15 | 219 | 111,90 |
19.09.24 17:35:15 | 61 | 111,90 |
19.09.24 17:35:15 | 39 | 111,90 |
19.09.24 17:35:15 | 1 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 44 | 111,90 |
19.09.24 17:35:15 | 160 | 111,90 |
19.09.24 17:35:15 | 59 | 111,90 |
19.09.24 17:35:15 | 36 | 111,90 |
19.09.24 17:35:15 | 55 | 111,90 |
19.09.24 17:35:15 | 17 | 111,90 |
19.09.24 17:35:15 | 10 | 111,90 |
19.09.24 17:35:15 | 80 | 111,90 |
19.09.24 17:35:15 | 39 | 111,90 |
19.09.24 17:35:15 | 142 | 111,90 |
19.09.24 17:35:15 | 21 | 111,90 |
19.09.24 17:35:15 | 306 | 111,90 |
19.09.24 17:35:15 | 77 | 111,90 |
19.09.24 17:35:15 | 374 | 111,90 |
19.09.24 17:35:15 | 75 | 111,90 |