Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 2,15 Tsd. | 111,90 |
19.09.24 17:35:15 | 358 | 111,90 |
19.09.24 17:35:15 | 5 | 111,90 |
19.09.24 17:35:15 | 1,77 Tsd. | 111,90 |
19.09.24 17:35:15 | 18 | 111,90 |
19.09.24 17:35:15 | 348 | 111,90 |
19.09.24 17:35:15 | 251 | 111,90 |
19.09.24 17:35:15 | 209 | 111,90 |
19.09.24 17:35:15 | 5 | 111,90 |
19.09.24 17:35:15 | 14 | 111,90 |
19.09.24 17:35:15 | 2 | 111,90 |
19.09.24 17:35:15 | 13 | 111,90 |
19.09.24 17:35:15 | 179 | 111,90 |
19.09.24 17:35:15 | 1 | 111,90 |
19.09.24 17:35:15 | 6 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 109 | 111,90 |
19.09.24 17:35:15 | 27 | 111,90 |
19.09.24 17:35:15 | 165 | 111,90 |
19.09.24 17:35:15 | 242 | 111,90 |
19.09.24 17:35:15 | 47 | 111,90 |
19.09.24 17:35:15 | 8 | 111,90 |
19.09.24 17:35:15 | 5 | 111,90 |
19.09.24 17:35:15 | 2 | 111,90 |
19.09.24 17:35:15 | 604 | 111,90 |
19.09.24 17:35:15 | 24 | 111,90 |
19.09.24 17:35:15 | 2 | 111,90 |
19.09.24 17:35:15 | 98 | 111,90 |
19.09.24 17:35:15 | 30 | 111,90 |
19.09.24 17:35:15 | 251 | 111,90 |
19.09.24 17:35:15 | 14 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 1 | 111,90 |
19.09.24 17:35:15 | 5 | 111,90 |
19.09.24 17:35:15 | 61 | 111,90 |
19.09.24 17:35:15 | 717 | 111,90 |
19.09.24 17:35:15 | 23 | 111,90 |
19.09.24 17:35:15 | 6 | 111,90 |
19.09.24 17:35:15 | 557 | 111,90 |
19.09.24 17:35:15 | 1,03 Tsd. | 111,90 |
19.09.24 17:35:15 | 415 | 111,90 |
19.09.24 17:35:15 | 2 | 111,90 |
19.09.24 17:35:15 | 31 | 111,90 |
19.09.24 17:35:15 | 22 | 111,90 |
19.09.24 17:35:15 | 280 | 111,90 |
19.09.24 17:35:15 | 110 | 111,90 |
19.09.24 17:35:15 | 387 | 111,90 |