Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:02 | 4 | 111,90 |
19.09.24 15:48:02 | 12 | 111,90 |
19.09.24 15:47:29 | 25 | 111,80 |
19.09.24 15:47:29 | 14 | 111,80 |
19.09.24 15:47:29 | 18 | 111,80 |
19.09.24 15:47:29 | 58 | 111,80 |
19.09.24 15:47:29 | 72 | 111,80 |
19.09.24 15:45:14 | 74 | 111,90 |
19.09.24 15:45:14 | 31 | 111,90 |
19.09.24 15:45:14 | 39 | 111,90 |
19.09.24 15:45:14 | 1 | 111,90 |
19.09.24 15:41:53 | 9 | 112,00 |
19.09.24 15:41:53 | 17 | 112,00 |
19.09.24 15:41:53 | 16 | 112,00 |
19.09.24 15:41:53 | 19 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:53 | 19 | 112,00 |
19.09.24 15:36:58 | 5 | 112,00 |
19.09.24 15:36:58 | 53 | 112,00 |
19.09.24 15:35:07 | 3 | 112,00 |
19.09.24 15:35:07 | 34 | 112,00 |
19.09.24 15:35:07 | 55 | 112,00 |
19.09.24 15:35:07 | 10 | 112,00 |
19.09.24 15:35:07 | 1 | 112,00 |
19.09.24 15:35:07 | 92 | 112,00 |
19.09.24 15:35:07 | 63 | 112,00 |
19.09.24 15:33:35 | 41 | 112,10 |
19.09.24 15:33:35 | 42 | 112,10 |
19.09.24 15:31:03 | 43 | 112,10 |
19.09.24 15:31:03 | 46 | 112,10 |
19.09.24 15:31:03 | 1 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:03 | 26 | 112,10 |
19.09.24 15:31:01 | 80 | 112,00 |
19.09.24 15:31:01 | 43 | 112,00 |
19.09.24 15:31:00 | 67 | 112,00 |
19.09.24 15:31:00 | 19 | 112,00 |
19.09.24 15:31:00 | 19 | 112,00 |
19.09.24 15:31:00 | 17 | 112,00 |
19.09.24 15:30:58 | 18 | 112,10 |
19.09.24 15:30:58 | 65 | 112,10 |
19.09.24 15:30:58 | 301 | 112,20 |
19.09.24 15:30:58 | 1 | 112,20 |
19.09.24 15:30:58 | 18 | 112,20 |
19.09.24 15:30:58 | 16 | 112,20 |
19.09.24 15:30:58 | 54 | 112,20 |
19.09.24 15:30:58 | 18 | 112,20 |