Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:18 | 13 | 112,10 |
19.09.24 12:50:18 | 100 | 112,10 |
19.09.24 12:50:18 | 16 | 112,10 |
19.09.24 12:34:11 | 18 | 112,00 |
19.09.24 12:34:11 | 13 | 112,00 |
19.09.24 12:34:11 | 4 | 112,00 |
19.09.24 12:34:11 | 18 | 112,00 |
19.09.24 12:34:03 | 17 | 111,90 |
19.09.24 12:34:03 | 18 | 111,90 |
19.09.24 12:34:03 | 18 | 111,90 |
19.09.24 12:24:21 | 105 | 111,80 |
19.09.24 12:24:21 | 51 | 111,90 |
19.09.24 12:24:21 | 110 | 111,90 |
19.09.24 12:24:21 | 48 | 111,90 |
19.09.24 12:24:21 | 3 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:21 | 17 | 111,90 |
19.09.24 12:24:21 | 17 | 111,90 |
19.09.24 12:24:21 | 44 | 111,90 |
19.09.24 12:24:21 | 17 | 111,90 |
19.09.24 12:24:21 | 68 | 111,90 |
19.09.24 12:18:33 | 18 | 112,00 |
19.09.24 12:18:33 | 13 | 112,00 |
19.09.24 12:18:33 | 5 | 112,00 |
19.09.24 12:18:33 | 65 | 112,00 |
19.09.24 12:18:33 | 5 | 112,00 |
19.09.24 12:18:33 | 39 | 112,00 |
19.09.24 12:18:33 | 17 | 112,00 |
19.09.24 12:18:33 | 53 | 112,00 |
19.09.24 12:18:33 | 1 | 112,00 |
19.09.24 12:18:33 | 145 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:33 | 17 | 112,00 |
19.09.24 12:18:33 | 17 | 112,00 |
19.09.24 12:18:33 | 18 | 112,00 |
19.09.24 12:16:20 | 4 | 111,90 |
19.09.24 12:01:55 | 60 | 112,00 |
19.09.24 11:56:54 | 17 | 111,90 |
19.09.24 11:56:54 | 18 | 111,90 |
19.09.24 11:56:54 | 19 | 111,90 |
19.09.24 11:56:02 | 18 | 111,90 |
19.09.24 11:56:02 | 16 | 111,90 |
19.09.24 11:56:02 | 2 | 111,90 |
19.09.24 11:56:02 | 17 | 111,90 |
19.09.24 11:56:02 | 17 | 111,90 |
19.09.24 11:56:02 | 38 | 111,90 |
19.09.24 11:56:02 | 22 | 111,90 |