Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:02 | 18 | 111,90 |
19.09.24 11:52:38 | 128 | 111,80 |
19.09.24 11:52:38 | 143 | 111,80 |
19.09.24 11:52:38 | 4 | 111,80 |
19.09.24 11:52:38 | 14 | 111,80 |
19.09.24 11:52:38 | 18 | 111,80 |
19.09.24 11:52:38 | 17 | 111,80 |
19.09.24 11:52:38 | 36 | 111,90 |
19.09.24 11:52:38 | 82 | 111,90 |
19.09.24 11:50:00 | 1 | 112,10 |
19.09.24 11:49:00 | 18 | 112,00 |
19.09.24 11:49:00 | 18 | 112,00 |
19.09.24 11:49:00 | 17 | 112,00 |
19.09.24 11:47:47 | 57 | 111,90 |
19.09.24 11:47:47 | 16 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:47 | 15 | 111,90 |
19.09.24 11:47:47 | 1 | 111,90 |
19.09.24 11:47:47 | 19 | 111,90 |
19.09.24 11:47:44 | 1 | 111,80 |
19.09.24 11:47:29 | 22 | 111,80 |
19.09.24 11:47:29 | 1 | 111,80 |
19.09.24 11:47:29 | 17 | 111,80 |
19.09.24 11:47:29 | 16 | 111,80 |
19.09.24 11:47:29 | 16 | 111,80 |
19.09.24 11:47:29 | 1 | 111,70 |
19.09.24 11:46:51 | 56 | 111,70 |
19.09.24 11:46:51 | 1 | 111,70 |
19.09.24 11:46:51 | 25 | 111,70 |
19.09.24 11:46:51 | 92 | 111,70 |
19.09.24 11:44:36 | 25 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:11 | 19 | 111,80 |
19.09.24 11:44:11 | 11 | 111,80 |
19.09.24 11:44:11 | 6 | 111,80 |
19.09.24 11:44:11 | 18 | 111,80 |
19.09.24 11:44:08 | 17 | 111,70 |
19.09.24 11:44:08 | 18 | 111,70 |
19.09.24 11:44:08 | 21 | 111,70 |
19.09.24 11:44:08 | 6 | 111,70 |
19.09.24 11:44:08 | 16 | 111,70 |
19.09.24 11:44:08 | 18 | 111,70 |
19.09.24 11:44:08 | 18 | 111,70 |
19.09.24 11:43:57 | 18 | 111,60 |
19.09.24 11:43:57 | 1 | 111,60 |
19.09.24 11:43:57 | 19 | 111,60 |
19.09.24 11:43:57 | 60 | 111,60 |