Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:56 | 55 | 111,60 |
19.09.24 11:43:56 | 63 | 111,60 |
19.09.24 11:43:56 | 1 | 111,60 |
19.09.24 11:41:36 | 11 | 111,70 |
19.09.24 11:41:36 | 18 | 111,70 |
19.09.24 11:41:36 | 74 | 111,70 |
19.09.24 11:41:36 | 26 | 111,70 |
19.09.24 11:41:36 | 8 | 111,70 |
19.09.24 11:41:36 | 26 | 111,70 |
19.09.24 11:41:36 | 74 | 111,70 |
19.09.24 11:41:36 | 26 | 111,70 |
19.09.24 11:41:03 | 1 | 111,70 |
19.09.24 11:40:00 | 1 | 111,70 |
19.09.24 11:37:25 | 1 | 111,70 |
19.09.24 11:36:02 | 2 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:02 | 3 | 111,80 |
19.09.24 11:36:02 | 1 | 111,80 |
19.09.24 11:21:54 | 43 | 111,70 |
19.09.24 11:21:54 | 75 | 111,80 |
19.09.24 11:21:54 | 25 | 111,80 |
19.09.24 11:11:34 | 61 | 111,60 |
19.09.24 11:11:34 | 16 | 111,60 |
19.09.24 11:11:34 | 19 | 111,60 |
19.09.24 11:11:34 | 18 | 111,60 |
19.09.24 11:11:34 | 91 | 111,60 |
19.09.24 11:09:16 | 17 | 111,70 |
19.09.24 11:09:16 | 90 | 111,70 |
19.09.24 11:09:16 | 68 | 111,70 |
19.09.24 11:09:16 | 27 | 111,70 |
19.09.24 11:09:15 | 19 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:15 | 83 | 111,70 |
19.09.24 11:09:15 | 56 | 111,70 |
19.09.24 11:09:15 | 150 | 111,70 |
19.09.24 11:09:15 | 56 | 111,70 |
19.09.24 11:09:15 | 11 | 111,70 |
19.09.24 10:58:24 | 15 | 111,90 |
19.09.24 10:58:24 | 25 | 111,90 |
19.09.24 10:58:24 | 50 | 111,80 |
19.09.24 10:58:24 | 19 | 111,90 |
19.09.24 10:58:24 | 25 | 111,90 |
19.09.24 10:58:24 | 60 | 111,80 |
19.09.24 10:58:24 | 19 | 111,80 |
19.09.24 10:58:24 | 60 | 111,80 |
19.09.24 10:58:24 | 25 | 111,90 |
19.09.24 10:58:24 | 39 | 111,90 |