Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:08 | 66 | 111,70 |
19.09.24 10:43:08 | 5 | 111,80 |
19.09.24 10:43:08 | 2 | 111,80 |
19.09.24 10:43:08 | 172 | 111,80 |
19.09.24 10:43:08 | 121 | 111,70 |
19.09.24 10:37:39 | 38 | 111,60 |
19.09.24 10:36:38 | 6 | 111,60 |
19.09.24 10:31:03 | 17 | 111,50 |
19.09.24 10:31:03 | 4 | 111,50 |
19.09.24 10:31:03 | 5 | 111,50 |
19.09.24 10:31:03 | 80 | 111,50 |
19.09.24 10:31:03 | 4 | 111,40 |
19.09.24 10:31:03 | 45 | 111,40 |
19.09.24 10:28:46 | 5 | 111,40 |
19.09.24 10:28:46 | 74 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:39 | 25 | 111,50 |
19.09.24 10:10:39 | 156 | 111,50 |
19.09.24 10:10:29 | 18 | 111,60 |
19.09.24 10:10:29 | 18 | 111,60 |
19.09.24 10:10:29 | 38 | 111,60 |
19.09.24 10:10:29 | 16 | 111,60 |
19.09.24 10:10:29 | 25 | 111,60 |
19.09.24 10:10:29 | 72 | 111,60 |
19.09.24 10:10:29 | 72 | 111,60 |
19.09.24 10:10:29 | 1 | 111,60 |
19.09.24 10:10:29 | 8 | 111,70 |
19.09.24 10:01:53 | 24 | 111,60 |
19.09.24 10:01:53 | 48 | 111,60 |
19.09.24 10:01:53 | 49 | 111,60 |
19.09.24 10:01:26 | 186 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:26 | 44 | 111,60 |
19.09.24 10:01:26 | 78 | 111,60 |
19.09.24 10:00:50 | 14 | 111,80 |
19.09.24 09:58:26 | 12 | 111,80 |
19.09.24 09:58:26 | 6 | 111,80 |
19.09.24 09:57:34 | 16 | 111,70 |
19.09.24 09:57:34 | 7 | 111,70 |
19.09.24 09:57:34 | 1 | 111,70 |
19.09.24 09:57:27 | 35 | 111,70 |
19.09.24 09:57:27 | 1 | 111,70 |
19.09.24 09:49:19 | 33 | 111,60 |
19.09.24 09:49:19 | 25 | 111,60 |
19.09.24 09:46:58 | 5 | 111,60 |
19.09.24 09:46:58 | 8 | 111,60 |
19.09.24 09:45:03 | 25 | 111,60 |