Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 18 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
19.09.24 09:00:21 | 26 | 109,80 |
19.09.24 09:00:21 | 47 | 109,80 |
19.09.24 09:00:21 | 40 | 109,80 |
19.09.24 09:00:21 | 17 | 109,80 |
19.09.24 09:00:21 | 20 | 109,80 |
19.09.24 09:00:21 | 15 | 109,80 |
19.09.24 09:00:21 | 1 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
19.09.24 09:00:21 | 39 | 109,80 |
19.09.24 09:00:21 | 287 | 109,80 |
19.09.24 09:00:21 | 14 | 109,80 |
19.09.24 09:00:21 | 13 | 109,80 |
19.09.24 09:00:21 | 12 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 9 | 109,80 |
19.09.24 09:00:21 | 15 | 109,80 |
19.09.24 09:00:21 | 1 | 109,80 |
19.09.24 09:00:21 | 5 | 109,80 |
19.09.24 09:00:21 | 25 | 109,80 |
19.09.24 09:00:21 | 21 | 109,80 |
19.09.24 09:00:21 | 25 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
19.09.24 09:00:21 | 5 | 109,80 |
19.09.24 09:00:21 | 13 | 109,80 |
19.09.24 09:00:21 | 36 | 109,80 |
19.09.24 09:00:21 | 37 | 109,80 |
19.09.24 09:00:21 | 29 | 109,80 |
19.09.24 09:00:21 | 5 | 109,80 |
19.09.24 09:00:21 | 132 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 108 | 109,80 |
19.09.24 09:00:21 | 5 | 109,80 |
19.09.24 09:00:21 | 10 | 109,80 |
19.09.24 09:00:21 | 16 | 109,80 |
19.09.24 09:00:21 | 2 | 109,80 |
19.09.24 09:00:21 | 1 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
19.09.24 09:00:21 | 2 | 109,80 |
19.09.24 09:00:21 | 10 | 109,80 |
19.09.24 09:00:21 | 9 | 109,80 |
19.09.24 09:00:21 | 12 | 109,80 |
19.09.24 09:00:21 | 41 | 109,80 |
19.09.24 09:00:21 | 5 | 109,80 |
19.09.24 09:00:21 | 55 | 109,80 |
19.09.24 09:00:21 | 4 | 109,80 |