Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 60 | 109,00 |
18.09.24 17:35:20 | 155 | 109,00 |
18.09.24 17:35:20 | 15 | 109,00 |
18.09.24 17:35:20 | 118 | 109,00 |
18.09.24 17:35:20 | 9 | 109,00 |
18.09.24 17:35:20 | 1 | 109,00 |
18.09.24 17:35:20 | 2 | 109,00 |
18.09.24 17:35:20 | 41 | 109,00 |
18.09.24 17:35:20 | 34 | 109,00 |
18.09.24 17:35:20 | 3 | 109,00 |
18.09.24 17:35:20 | 12 | 109,00 |
18.09.24 17:35:20 | 9 | 109,00 |
18.09.24 17:35:20 | 48 | 109,00 |
18.09.24 17:35:20 | 41 | 109,00 |
18.09.24 17:35:20 | 30 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 208 | 109,00 |
18.09.24 17:35:20 | 350 | 109,00 |
18.09.24 17:35:20 | 36 | 109,00 |
18.09.24 17:35:20 | 183 | 109,00 |
18.09.24 17:35:20 | 21 | 109,00 |
18.09.24 17:35:20 | 352 | 109,00 |
18.09.24 17:35:20 | 8 | 109,00 |
18.09.24 17:35:20 | 10 | 109,00 |
18.09.24 17:35:20 | 31 | 109,00 |
18.09.24 17:35:20 | 53 | 109,00 |
18.09.24 17:35:20 | 94 | 109,00 |
18.09.24 17:35:20 | 46 | 109,00 |
18.09.24 17:35:20 | 44 | 109,00 |
18.09.24 17:35:20 | 50 | 109,00 |
18.09.24 17:35:20 | 86 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 1 | 109,00 |
18.09.24 17:35:20 | 13 | 109,00 |
18.09.24 17:35:20 | 80 | 109,00 |
18.09.24 17:35:20 | 498 | 109,00 |
18.09.24 17:35:20 | 200 | 109,00 |
18.09.24 17:35:20 | 1,03 Tsd. | 109,00 |
18.09.24 17:35:20 | 35 | 109,00 |
18.09.24 17:35:20 | 107 | 109,00 |
18.09.24 17:35:20 | 5 | 109,00 |
18.09.24 17:35:20 | 111 | 109,00 |
18.09.24 17:35:20 | 647 | 109,00 |
18.09.24 17:35:20 | 86 | 109,00 |
18.09.24 17:35:20 | 86 | 109,00 |
18.09.24 17:35:20 | 87 | 109,00 |
18.09.24 17:35:20 | 86 | 109,00 |