Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 57 | 109,00 |
18.09.24 17:35:20 | 322 | 109,00 |
18.09.24 17:35:20 | 174 | 109,00 |
18.09.24 17:35:20 | 24 | 109,00 |
18.09.24 17:35:20 | 175 | 109,00 |
18.09.24 17:35:20 | 44 | 109,00 |
18.09.24 17:35:20 | 18 | 109,00 |
18.09.24 17:35:20 | 212 | 109,00 |
18.09.24 17:35:20 | 20 | 109,00 |
18.09.24 17:35:20 | 878 | 109,00 |
18.09.24 17:35:20 | 1 | 109,00 |
18.09.24 17:35:20 | 134 | 109,00 |
18.09.24 17:35:20 | 11 | 109,00 |
18.09.24 17:35:20 | 1,73 Tsd. | 109,00 |
18.09.24 17:35:20 | 1,42 Tsd. | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 220 | 109,00 |
18.09.24 17:35:20 | 668 | 109,00 |
18.09.24 17:35:20 | 696 | 109,00 |
18.09.24 17:35:20 | 329 | 109,00 |
18.09.24 17:35:20 | 125 | 109,00 |
18.09.24 17:35:20 | 83 | 109,00 |
18.09.24 17:35:20 | 87 | 109,00 |
18.09.24 17:35:20 | 73 | 109,00 |
18.09.24 17:35:20 | 71 | 109,00 |
18.09.24 17:35:20 | 573 | 109,00 |
18.09.24 17:35:20 | 691 | 109,00 |
18.09.24 17:35:20 | 229 | 109,00 |
18.09.24 17:35:20 | 184 | 109,00 |
18.09.24 17:35:20 | 45 | 109,00 |
18.09.24 17:35:20 | 329 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 77 | 109,00 |
18.09.24 17:35:20 | 41 | 109,00 |
18.09.24 17:35:20 | 31 | 109,00 |
18.09.24 17:35:20 | 230 | 109,00 |
18.09.24 17:35:20 | 35 | 109,00 |
18.09.24 17:35:20 | 792 | 109,00 |
18.09.24 17:35:20 | 243 | 109,00 |
18.09.24 17:35:20 | 26 | 109,00 |
18.09.24 17:35:20 | 10 | 109,00 |
18.09.24 17:35:20 | 172 | 109,00 |
18.09.24 17:35:20 | 192 | 109,00 |
18.09.24 17:35:20 | 3 | 109,00 |
18.09.24 17:35:20 | 37 | 109,00 |
18.09.24 17:35:20 | 38 | 109,00 |
18.09.24 17:35:20 | 768 | 109,00 |