Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:56 | 3 | 109,90 |
18.09.24 17:29:55 | 71 | 109,80 |
18.09.24 17:29:32 | 9 | 109,80 |
18.09.24 17:29:32 | 17 | 109,80 |
18.09.24 17:29:32 | 18 | 109,80 |
18.09.24 17:29:32 | 106 | 109,80 |
18.09.24 17:29:16 | 36 | 109,80 |
18.09.24 17:29:16 | 25 | 109,80 |
18.09.24 17:29:16 | 26 | 109,80 |
18.09.24 17:29:16 | 16 | 109,80 |
18.09.24 17:29:16 | 17 | 109,80 |
18.09.24 17:29:16 | 19 | 109,80 |
18.09.24 17:27:58 | 19 | 109,90 |
18.09.24 17:27:58 | 19 | 109,90 |
18.09.24 17:27:40 | 16 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:40 | 8 | 109,90 |
18.09.24 17:27:40 | 18 | 109,90 |
18.09.24 17:27:40 | 16 | 109,90 |
18.09.24 17:27:40 | 19 | 109,90 |
18.09.24 17:27:40 | 44 | 109,90 |
18.09.24 17:27:40 | 131 | 109,90 |
18.09.24 17:26:41 | 25 | 110,00 |
18.09.24 17:24:14 | 25 | 110,00 |
18.09.24 17:24:14 | 15 | 110,00 |
18.09.24 17:24:14 | 25 | 110,00 |
18.09.24 17:24:01 | 16 | 110,00 |
18.09.24 17:24:01 | 54 | 110,00 |
18.09.24 17:23:56 | 1 | 109,90 |
18.09.24 17:23:56 | 1 | 109,90 |
18.09.24 17:23:56 | 1 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:00 | 14 | 110,00 |
18.09.24 17:22:00 | 57 | 110,00 |
18.09.24 17:22:00 | 9 | 110,00 |
18.09.24 17:22:00 | 10 | 110,00 |
18.09.24 17:21:52 | 7 | 110,00 |
18.09.24 17:21:12 | 12 | 110,00 |
18.09.24 17:21:12 | 59 | 110,00 |
18.09.24 17:21:12 | 37 | 110,00 |
18.09.24 17:21:12 | 24 | 110,00 |
18.09.24 17:21:12 | 1 | 110,00 |
18.09.24 17:21:12 | 20 | 110,00 |
18.09.24 17:21:12 | 17 | 110,00 |
18.09.24 17:21:12 | 17 | 110,00 |
18.09.24 17:21:12 | 8 | 110,00 |
18.09.24 17:19:01 | 18 | 110,10 |