Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:16 | 17 | 110,00 |
18.09.24 16:17:16 | 19 | 110,00 |
18.09.24 16:16:25 | 25 | 110,00 |
18.09.24 16:16:25 | 13 | 110,00 |
18.09.24 16:16:25 | 100 | 110,00 |
18.09.24 16:16:25 | 25 | 110,00 |
18.09.24 16:12:03 | 18 | 109,90 |
18.09.24 16:11:54 | 12 | 109,90 |
18.09.24 16:11:44 | 8 | 109,90 |
18.09.24 16:11:44 | 19 | 109,90 |
18.09.24 16:11:44 | 26 | 109,90 |
18.09.24 16:11:44 | 127 | 109,90 |
18.09.24 16:11:44 | 9 | 109,90 |
18.09.24 16:11:44 | 15 | 109,90 |
18.09.24 16:11:44 | 45 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:16 | 17 | 110,00 |
18.09.24 16:07:16 | 15 | 110,00 |
18.09.24 16:07:16 | 14 | 110,00 |
18.09.24 16:07:16 | 58 | 110,00 |
18.09.24 16:07:16 | 13 | 110,00 |
18.09.24 16:02:58 | 20 | 109,90 |
18.09.24 16:02:19 | 42 | 109,90 |
18.09.24 16:02:19 | 18 | 109,90 |
18.09.24 16:01:51 | 9 | 109,90 |
18.09.24 16:01:51 | 16 | 109,90 |
18.09.24 16:01:34 | 55 | 109,90 |
18.09.24 16:01:34 | 7 | 109,90 |
18.09.24 16:01:34 | 12 | 109,90 |
18.09.24 16:01:27 | 59 | 109,90 |
18.09.24 16:01:27 | 19 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:00 | 2 | 109,90 |
18.09.24 16:00:00 | 25 | 109,90 |
18.09.24 16:00:00 | 4 | 109,80 |
18.09.24 16:00:00 | 78 | 109,80 |
18.09.24 16:00:00 | 21 | 109,80 |
18.09.24 16:00:00 | 58 | 109,80 |
18.09.24 15:59:02 | 8 | 109,70 |
18.09.24 15:59:02 | 15 | 109,70 |
18.09.24 15:59:02 | 50 | 109,70 |
18.09.24 15:59:02 | 8 | 109,70 |
18.09.24 15:57:49 | 18 | 109,70 |
18.09.24 15:57:49 | 3 | 109,70 |
18.09.24 15:57:49 | 50 | 109,70 |
18.09.24 15:57:49 | 19 | 109,70 |
18.09.24 15:57:49 | 19 | 109,70 |