Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:30 | 18 | 109,90 |
18.09.24 16:42:30 | 29 | 109,90 |
18.09.24 16:42:30 | 100 | 109,90 |
18.09.24 16:42:30 | 83 | 109,90 |
18.09.24 16:42:30 | 240 | 109,90 |
18.09.24 16:36:02 | 2 | 109,90 |
18.09.24 16:36:02 | 7 | 109,90 |
18.09.24 16:35:02 | 2 | 109,90 |
18.09.24 16:34:51 | 15 | 109,90 |
18.09.24 16:34:51 | 1 | 109,90 |
18.09.24 16:34:51 | 1 | 109,90 |
18.09.24 16:34:51 | 13 | 109,90 |
18.09.24 16:34:51 | 31 | 109,90 |
18.09.24 16:33:26 | 30 | 110,00 |
18.09.24 16:33:26 | 1 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:02 | 18 | 110,00 |
18.09.24 16:32:43 | 9 | 110,00 |
18.09.24 16:31:44 | 16 | 110,00 |
18.09.24 16:31:44 | 18 | 110,00 |
18.09.24 16:31:01 | 37 | 110,00 |
18.09.24 16:31:01 | 25 | 110,00 |
18.09.24 16:30:27 | 20 | 110,00 |
18.09.24 16:29:39 | 62 | 110,00 |
18.09.24 16:29:39 | 25 | 110,00 |
18.09.24 16:29:01 | 25 | 110,00 |
18.09.24 16:28:57 | 25 | 110,00 |
18.09.24 16:28:47 | 7 | 110,00 |
18.09.24 16:28:47 | 25 | 110,00 |
18.09.24 16:28:21 | 33 | 110,00 |
18.09.24 16:28:21 | 83 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:05 | 5 | 110,00 |
18.09.24 16:23:57 | 22 | 110,00 |
18.09.24 16:23:40 | 173 | 110,00 |
18.09.24 16:23:40 | 31 | 110,00 |
18.09.24 16:23:40 | 13 | 110,00 |
18.09.24 16:23:40 | 26 | 110,00 |
18.09.24 16:22:53 | 16 | 110,00 |
18.09.24 16:22:53 | 25 | 110,00 |
18.09.24 16:19:58 | 65 | 110,00 |
18.09.24 16:19:58 | 20 | 110,00 |
18.09.24 16:18:01 | 18 | 110,00 |
18.09.24 16:18:01 | 25 | 110,00 |
18.09.24 16:18:01 | 1 | 110,00 |
18.09.24 16:17:16 | 12 | 110,00 |
18.09.24 16:17:16 | 2 | 110,00 |