Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:21 | 35 | 111,90 |
19.09.24 14:16:21 | 14 | 111,90 |
19.09.24 14:13:28 | 18 | 112,00 |
19.09.24 14:13:28 | 16 | 112,00 |
19.09.24 14:12:07 | 25 | 112,00 |
19.09.24 14:12:07 | 8 | 112,00 |
19.09.24 14:12:07 | 5 | 112,00 |
19.09.24 14:12:07 | 122 | 112,00 |
19.09.24 14:03:37 | 17 | 111,90 |
19.09.24 14:01:02 | 32 | 111,90 |
19.09.24 14:00:35 | 14 | 111,90 |
19.09.24 14:00:35 | 55 | 111,90 |
19.09.24 14:00:35 | 14 | 111,90 |
19.09.24 13:59:50 | 18 | 111,90 |
19.09.24 13:59:50 | 60 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:50 | 17 | 111,90 |
19.09.24 13:59:50 | 19 | 111,90 |
19.09.24 13:59:50 | 17 | 111,90 |
19.09.24 13:59:40 | 18 | 111,80 |
19.09.24 13:54:40 | 55 | 111,80 |
19.09.24 13:54:40 | 32 | 111,80 |
19.09.24 13:54:40 | 53 | 111,80 |
19.09.24 13:54:40 | 1 | 111,80 |
19.09.24 13:51:19 | 32 | 111,90 |
19.09.24 13:51:19 | 25 | 111,90 |
19.09.24 13:43:13 | 3 | 111,80 |
19.09.24 13:43:13 | 5 | 111,80 |
19.09.24 13:43:13 | 30 | 111,80 |
19.09.24 13:43:13 | 17 | 111,80 |
19.09.24 13:43:13 | 13 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:13 | 40 | 111,80 |
19.09.24 13:43:03 | 19 | 111,90 |
19.09.24 13:43:03 | 60 | 111,90 |
19.09.24 13:43:03 | 57 | 111,90 |
19.09.24 13:41:12 | 15 | 111,80 |
19.09.24 13:41:12 | 1 | 111,80 |
19.09.24 13:41:12 | 1 | 111,90 |
19.09.24 13:41:12 | 18 | 111,80 |
19.09.24 13:41:12 | 19 | 111,80 |
19.09.24 13:41:12 | 18 | 111,80 |
19.09.24 13:41:12 | 123 | 111,80 |
19.09.24 13:31:07 | 18 | 111,90 |
19.09.24 13:31:07 | 69 | 111,90 |
19.09.24 13:31:03 | 13 | 111,90 |
19.09.24 13:31:03 | 17 | 111,90 |