Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:29 | 125 | 50,0450 |
10.10.24 17:01:28 | 100 | 50,0500 |
10.10.24 17:01:27 | 290 | 50,0500 |
10.10.24 17:01:27 | 500 | 50,0200 |
10.10.24 17:01:27 | 1,00 Tsd. | 50,0200 |
10.10.24 17:01:27 | 100 | 50,0500 |
10.10.24 17:01:27 | 2,00 Tsd. | 50,0500 |
10.10.24 17:01:27 | 100 | 50,0500 |
10.10.24 17:01:27 | 100 | 50,0600 |
10.10.24 17:01:27 | 100 | 50,0700 |
10.10.24 17:01:26 | 200 | 50,0750 |
10.10.24 17:01:25 | 200 | 50,0700 |
10.10.24 17:01:22 | 100 | 50,0700 |
10.10.24 17:01:22 | 100 | 50,0800 |
10.10.24 17:01:22 | 388 | 50,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:22 | 496 | 50,0900 |
10.10.24 17:01:22 | 200 | 50,1000 |
10.10.24 17:01:15 | 100 | 50,1200 |
10.10.24 17:01:14 | 560 | 50,1000 |
10.10.24 17:01:14 | 100 | 50,1200 |
10.10.24 17:01:07 | 100 | 50,1200 |
10.10.24 17:00:46 | 100 | 50,1200 |
10.10.24 17:00:38 | 100 | 50,1350 |
10.10.24 17:00:38 | 100 | 50,1200 |
10.10.24 17:00:33 | 200 | 50,1350 |
10.10.24 16:59:56 | 100 | 50,1500 |
10.10.24 16:59:56 | 100 | 50,1500 |
10.10.24 16:59:52 | 100 | 50,1600 |
10.10.24 16:59:52 | 100 | 50,1500 |
10.10.24 16:59:49 | 100 | 50,1532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:44 | 100 | 50,1450 |
10.10.24 16:59:43 | 100 | 50,1450 |
10.10.24 16:59:43 | 100 | 50,1450 |
10.10.24 16:59:10 | 100 | 50,1600 |
10.10.24 16:59:10 | 100 | 50,1600 |
10.10.24 16:58:58 | 100 | 50,1750 |
10.10.24 16:58:58 | 125 | 50,1899 |
10.10.24 16:58:28 | 100 | 50,1600 |
10.10.24 16:58:20 | 100 | 50,1800 |
10.10.24 16:58:14 | 100 | 50,1800 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:57:44 | 100 | 50,1800 |