Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:35 | 100 | 50,1000 |
10.10.24 17:03:35 | 226 | 50,0900 |
10.10.24 17:03:35 | 100 | 50,0800 |
10.10.24 17:03:35 | 100 | 50,0900 |
10.10.24 17:03:35 | 100 | 50,0800 |
10.10.24 17:03:35 | 100 | 50,0800 |
10.10.24 17:03:35 | 2,18 Tsd. | 50,0700 |
10.10.24 17:03:35 | 559 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:00 | 100 | 50,0400 |
10.10.24 17:02:55 | 150 | 50,0560 |
10.10.24 17:02:54 | 100 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:54 | 100 | 50,0600 |
10.10.24 17:02:54 | 100 | 50,0600 |
10.10.24 17:02:45 | 100 | 50,0700 |
10.10.24 17:02:45 | 200 | 50,0700 |
10.10.24 17:02:42 | 200 | 50,0700 |
10.10.24 17:02:39 | 200 | 50,0700 |
10.10.24 17:02:36 | 400 | 50,0700 |
10.10.24 17:02:30 | 1,00 Tsd. | 50,0650 |
10.10.24 17:02:30 | 297 | 50,0700 |
10.10.24 17:02:29 | 100 | 50,0800 |
10.10.24 17:02:19 | 100 | 50,0800 |
10.10.24 17:02:19 | 100 | 50,0800 |
10.10.24 17:02:17 | 217 | 50,0950 |
10.10.24 17:02:09 | 100 | 50,0800 |
10.10.24 17:02:04 | 100 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:04 | 100 | 50,1000 |
10.10.24 17:01:51 | 150 | 50,0800 |
10.10.24 17:01:51 | 150 | 50,0900 |
10.10.24 17:01:48 | 150 | 50,0800 |
10.10.24 17:01:46 | 150 | 50,0800 |
10.10.24 17:01:44 | 150 | 50,0700 |
10.10.24 17:01:44 | 150 | 50,0700 |
10.10.24 17:01:44 | 100 | 50,0700 |
10.10.24 17:01:42 | 150 | 50,0600 |
10.10.24 17:01:41 | 100 | 50,0550 |
10.10.24 17:01:41 | 100 | 50,0600 |
10.10.24 17:01:41 | 100 | 50,0600 |
10.10.24 17:01:33 | 100 | 50,0420 |
10.10.24 17:01:31 | 223 | 50,0400 |
10.10.24 17:01:30 | 100 | 50,0300 |