Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:20 | 100 | 50,4100 |
10.10.24 17:15:20 | 100 | 50,4100 |
10.10.24 17:15:20 | 100 | 50,4100 |
10.10.24 17:15:12 | 290 | 50,4100 |
10.10.24 17:15:12 | 100 | 50,4000 |
10.10.24 17:15:04 | 106 | 50,4050 |
10.10.24 17:15:04 | 100 | 50,4050 |
10.10.24 17:15:04 | 100 | 50,4100 |
10.10.24 17:15:04 | 171 | 50,4100 |
10.10.24 17:14:46 | 200 | 50,4200 |
10.10.24 17:14:43 | 500 | 50,4100 |
10.10.24 17:14:43 | 300 | 50,4100 |
10.10.24 17:14:17 | 100 | 50,4000 |
10.10.24 17:14:02 | 100 | 50,4100 |
10.10.24 17:14:02 | 190 | 50,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:59 | 200 | 50,4150 |
10.10.24 17:13:59 | 100 | 50,4150 |
10.10.24 17:13:59 | 100 | 50,4200 |
10.10.24 17:13:59 | 100 | 50,4200 |
10.10.24 17:13:59 | 150 | 50,4100 |
10.10.24 17:13:46 | 100 | 50,4000 |
10.10.24 17:13:46 | 100 | 50,3950 |
10.10.24 17:13:46 | 200 | 50,4150 |
10.10.24 17:13:46 | 100 | 50,3900 |
10.10.24 17:13:46 | 100 | 50,3900 |
10.10.24 17:13:46 | 400 | 50,4150 |
10.10.24 17:13:46 | 100 | 50,4000 |
10.10.24 17:13:46 | 100 | 50,4000 |
10.10.24 17:13:46 | 100 | 50,4000 |
10.10.24 17:13:42 | 100 | 50,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:27 | 200 | 50,4150 |
10.10.24 17:13:19 | 200 | 50,4150 |
10.10.24 17:12:48 | 200 | 50,4150 |
10.10.24 17:12:33 | 200 | 50,4150 |
10.10.24 17:12:14 | 304 | 50,4300 |
10.10.24 17:12:14 | 100 | 50,4400 |
10.10.24 17:12:14 | 304 | 50,4400 |
10.10.24 17:12:14 | 100 | 50,4300 |
10.10.24 17:12:14 | 100 | 50,4300 |
10.10.24 17:12:14 | 100 | 50,4300 |
10.10.24 17:12:01 | 500 | 50,4150 |
10.10.24 17:12:01 | 600 | 50,4150 |
10.10.24 17:12:01 | 100 | 50,4000 |
10.10.24 17:12:01 | 100 | 50,4000 |
10.10.24 17:12:00 | 100 | 50,3850 |