Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:00 | 100 | 50,3850 |
10.10.24 17:12:00 | 100 | 50,3850 |
10.10.24 17:12:00 | 200 | 50,3850 |
10.10.24 17:12:00 | 200 | 50,3850 |
10.10.24 17:12:00 | 100 | 50,3700 |
10.10.24 17:11:53 | 1,00 Tsd. | 50,3746 |
10.10.24 17:11:50 | 100 | 50,3850 |
10.10.24 17:11:50 | 100 | 50,3850 |
10.10.24 17:11:49 | 100 | 50,3700 |
10.10.24 17:11:33 | 100 | 50,3600 |
10.10.24 17:11:06 | 100 | 50,3850 |
10.10.24 17:11:01 | 200 | 50,3650 |
10.10.24 17:11:01 | 150 | 50,3700 |
10.10.24 17:11:01 | 100 | 50,3700 |
10.10.24 17:11:01 | 100 | 50,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:01 | 600 | 50,3700 |
10.10.24 17:11:01 | 100 | 50,3700 |
10.10.24 17:11:00 | 1,10 Tsd. | 50,3701 |
10.10.24 17:10:59 | 200 | 50,3750 |
10.10.24 17:10:59 | 200 | 50,3750 |
10.10.24 17:10:51 | 100 | 50,3800 |
10.10.24 17:10:04 | 100 | 50,3850 |
10.10.24 17:10:01 | 200 | 50,3850 |
10.10.24 17:10:00 | 200 | 50,3850 |
10.10.24 17:09:53 | 400 | 50,3600 |
10.10.24 17:09:46 | 100 | 50,3900 |
10.10.24 17:09:46 | 100 | 50,3850 |
10.10.24 17:09:46 | 100 | 50,3800 |
10.10.24 17:09:46 | 100 | 50,3800 |
10.10.24 17:09:46 | 100 | 50,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:45 | 100 | 50,3800 |
10.10.24 17:09:45 | 568 | 50,3650 |
10.10.24 17:09:45 | 100 | 50,3650 |
10.10.24 17:09:45 | 2,20 Tsd. | 50,3650 |
10.10.24 17:09:39 | 100 | 50,3700 |
10.10.24 17:09:37 | 100 | 50,3500 |
10.10.24 17:09:36 | 100 | 50,3300 |
10.10.24 17:09:36 | 200 | 50,3500 |
10.10.24 17:09:36 | 100 | 50,3500 |
10.10.24 17:09:36 | 100 | 50,3600 |
10.10.24 17:09:36 | 100 | 50,3400 |
10.10.24 17:09:36 | 100 | 50,3400 |
10.10.24 17:09:36 | 400 | 50,3500 |
10.10.24 17:09:36 | 400 | 50,3600 |
10.10.24 17:09:36 | 400 | 50,3600 |