Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:36 | 373 | 50,3600 |
10.10.24 17:09:36 | 400 | 50,3300 |
10.10.24 17:09:36 | 373 | 50,3300 |
10.10.24 17:09:36 | 100 | 50,3400 |
10.10.24 17:09:36 | 100 | 50,3400 |
10.10.24 17:09:36 | 100 | 50,3400 |
10.10.24 17:09:32 | 100 | 50,3400 |
10.10.24 17:09:31 | 200 | 50,3400 |
10.10.24 17:09:30 | 200 | 50,3600 |
10.10.24 17:08:55 | 200 | 50,3300 |
10.10.24 17:08:21 | 255 | 50,3000 |
10.10.24 17:08:21 | 200 | 50,3000 |
10.10.24 17:08:12 | 100 | 50,2900 |
10.10.24 17:08:09 | 400 | 50,2900 |
10.10.24 17:08:07 | 100 | 50,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:06 | 278 | 50,2700 |
10.10.24 17:08:01 | 160 | 50,2650 |
10.10.24 17:08:00 | 100 | 50,2500 |
10.10.24 17:08:00 | 169 | 50,2500 |
10.10.24 17:08:00 | 100 | 50,2500 |
10.10.24 17:08:00 | 160 | 50,2500 |
10.10.24 17:07:56 | 100 | 50,2350 |
10.10.24 17:07:44 | 100 | 50,2400 |
10.10.24 17:07:42 | 100 | 50,2200 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2050 |
10.10.24 17:07:42 | 500 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:41 | 100 | 50,2000 |
10.10.24 17:07:41 | 100 | 50,2000 |
10.10.24 17:07:36 | 600 | 50,1800 |
10.10.24 17:07:36 | 100 | 50,1800 |
10.10.24 17:07:35 | 121 | 50,1900 |
10.10.24 17:07:35 | 100 | 50,1900 |
10.10.24 17:07:35 | 200 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1700 |
10.10.24 17:07:32 | 900 | 50,1797 |