Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:44 | 100 | 50,1900 |
10.10.24 16:57:44 | 100 | 50,1900 |
10.10.24 16:57:39 | 100 | 50,1700 |
10.10.24 16:57:17 | 100 | 50,1700 |
10.10.24 16:57:16 | 100 | 50,1800 |
10.10.24 16:57:16 | 100 | 50,1800 |
10.10.24 16:57:16 | 200 | 50,1800 |
10.10.24 16:57:16 | 300 | 50,1800 |
10.10.24 16:57:16 | 150 | 50,1900 |
10.10.24 16:57:16 | 100 | 50,1800 |
10.10.24 16:57:05 | 200 | 50,1650 |
10.10.24 16:57:05 | 100 | 50,1650 |
10.10.24 16:57:02 | 200 | 50,1600 |
10.10.24 16:56:51 | 100 | 50,1600 |
10.10.24 16:56:50 | 100 | 50,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:50 | 100 | 50,1600 |
10.10.24 16:56:50 | 100 | 50,1600 |
10.10.24 16:56:29 | 100 | 50,1250 |
10.10.24 16:56:26 | 800 | 50,1393 |
10.10.24 16:56:26 | 100 | 50,1250 |
10.10.24 16:56:26 | 100 | 50,1250 |
10.10.24 16:56:22 | 800 | 50,1200 |
10.10.24 16:56:14 | 100 | 50,1250 |
10.10.24 16:56:00 | 100 | 50,1200 |
10.10.24 16:55:52 | 100 | 50,1400 |
10.10.24 16:55:51 | 100 | 50,1400 |
10.10.24 16:55:50 | 100 | 50,1400 |
10.10.24 16:55:50 | 100 | 50,1450 |
10.10.24 16:55:50 | 100 | 50,1400 |
10.10.24 16:55:50 | 100 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:50 | 100 | 50,1400 |
10.10.24 16:55:50 | 100 | 50,1350 |
10.10.24 16:55:36 | 100 | 50,1400 |
10.10.24 16:55:31 | 100 | 50,1200 |
10.10.24 16:55:31 | 100 | 50,1300 |
10.10.24 16:55:31 | 100 | 50,1300 |
10.10.24 16:55:31 | 200 | 50,1200 |
10.10.24 16:55:31 | 100 | 50,1200 |
10.10.24 16:55:31 | 200 | 50,1093 |
10.10.24 16:55:26 | 100 | 50,1050 |
10.10.24 16:55:18 | 100 | 50,1150 |
10.10.24 16:55:18 | 100 | 50,1100 |
10.10.24 16:55:18 | 100 | 50,1100 |
10.10.24 16:55:18 | 300 | 50,1000 |
10.10.24 16:55:18 | 100 | 50,1000 |