Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:36 | 100 | 50,2750 |
10.10.24 16:50:35 | 100 | 50,2700 |
10.10.24 16:50:35 | 150 | 50,2800 |
10.10.24 16:50:35 | 100 | 50,2800 |
10.10.24 16:50:35 | 100 | 50,2800 |
10.10.24 16:50:13 | 200 | 50,2646 |
10.10.24 16:50:13 | 100 | 50,2500 |
10.10.24 16:50:12 | 100 | 50,2700 |
10.10.24 16:50:12 | 200 | 50,2650 |
10.10.24 16:49:58 | 100 | 50,2600 |
10.10.24 16:49:53 | 100 | 50,2650 |
10.10.24 16:49:53 | 100 | 50,2600 |
10.10.24 16:49:42 | 100 | 50,2600 |
10.10.24 16:49:42 | 168 | 50,2600 |
10.10.24 16:49:42 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:42 | 100 | 50,2600 |
10.10.24 16:49:42 | 141 | 50,2600 |
10.10.24 16:49:39 | 300 | 50,2499 |
10.10.24 16:49:27 | 150 | 50,2349 |
10.10.24 16:49:07 | 100 | 50,2400 |
10.10.24 16:49:07 | 100 | 50,2400 |
10.10.24 16:48:57 | 400 | 50,2500 |
10.10.24 16:48:57 | 100 | 50,2500 |
10.10.24 16:48:57 | 100 | 50,2600 |
10.10.24 16:48:57 | 100 | 50,2600 |
10.10.24 16:48:57 | 100 | 50,2600 |
10.10.24 16:48:57 | 100 | 50,2600 |
10.10.24 16:48:35 | 154 | 50,2750 |
10.10.24 16:48:24 | 100 | 50,2600 |
10.10.24 16:48:24 | 100 | 50,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:22 | 100 | 50,2700 |
10.10.24 16:48:10 | 100 | 50,2800 |
10.10.24 16:48:08 | 100 | 50,2700 |
10.10.24 16:47:50 | 100 | 50,3100 |
10.10.24 16:47:41 | 100 | 50,2900 |
10.10.24 16:47:40 | 100 | 50,3000 |
10.10.24 16:47:36 | 100 | 50,2850 |
10.10.24 16:47:36 | 100 | 50,2900 |
10.10.24 16:47:36 | 200 | 50,2900 |
10.10.24 16:47:36 | 100 | 50,2900 |
10.10.24 16:47:36 | 100 | 50,2900 |
10.10.24 16:47:30 | 670 | 50,2660 |
10.10.24 16:47:23 | 200 | 50,2750 |
10.10.24 16:47:14 | 100 | 50,2750 |
10.10.24 16:47:14 | 100 | 50,2800 |