Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:43 | 100 | 50,5000 |
10.10.24 16:36:33 | 100 | 50,4600 |
10.10.24 16:36:33 | 1,00 Tsd. | 50,4784 |
10.10.24 16:36:29 | 100 | 50,4600 |
10.10.24 16:36:13 | 100 | 50,4850 |
10.10.24 16:36:13 | 100 | 50,5000 |
10.10.24 16:36:13 | 100 | 50,5000 |
10.10.24 16:36:13 | 100 | 50,5000 |
10.10.24 16:36:04 | 100 | 50,4900 |
10.10.24 16:36:04 | 100 | 50,4900 |
10.10.24 16:36:04 | 100 | 50,5100 |
10.10.24 16:35:56 | 100 | 50,5200 |
10.10.24 16:35:43 | 100 | 50,5200 |
10.10.24 16:35:10 | 100 | 50,5000 |
10.10.24 16:35:06 | 100 | 50,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:06 | 100 | 50,5150 |
10.10.24 16:35:06 | 100 | 50,5150 |
10.10.24 16:35:06 | 100 | 50,5150 |
10.10.24 16:35:06 | 400 | 50,5150 |
10.10.24 16:34:58 | 100 | 50,5000 |
10.10.24 16:34:48 | 100 | 50,5150 |
10.10.24 16:34:34 | 100 | 50,4999 |
10.10.24 16:34:28 | 100 | 50,4700 |
10.10.24 16:34:26 | 100 | 50,4900 |
10.10.24 16:34:26 | 100 | 50,4900 |
10.10.24 16:34:08 | 150 | 50,5100 |
10.10.24 16:34:08 | 100 | 50,5100 |
10.10.24 16:33:57 | 300 | 50,5050 |
10.10.24 16:33:44 | 100 | 50,5300 |
10.10.24 16:33:42 | 100 | 50,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:35 | 100 | 50,5000 |
10.10.24 16:33:17 | 100 | 50,5195 |
10.10.24 16:33:09 | 1,00 Tsd. | 50,4724 |
10.10.24 16:32:49 | 100 | 50,5200 |
10.10.24 16:32:45 | 100 | 50,5103 |
10.10.24 16:32:45 | 100 | 50,5300 |
10.10.24 16:32:14 | 100 | 50,5200 |
10.10.24 16:32:12 | 125 | 50,5000 |
10.10.24 16:32:12 | 150 | 50,5000 |
10.10.24 16:32:12 | 100 | 50,5100 |
10.10.24 16:32:12 | 100 | 50,4900 |
10.10.24 16:31:52 | 100 | 50,5500 |
10.10.24 16:31:52 | 100 | 50,5500 |
10.10.24 16:31:49 | 200 | 50,5600 |
10.10.24 16:31:49 | 200 | 50,5600 |