Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:35 | 150 | 50,4700 |
10.10.24 16:29:35 | 200 | 50,4800 |
10.10.24 16:29:32 | 100 | 50,4400 |
10.10.24 16:29:31 | 100 | 50,4500 |
10.10.24 16:29:28 | 100 | 50,4450 |
10.10.24 16:29:28 | 100 | 50,4300 |
10.10.24 16:29:28 | 100 | 50,4300 |
10.10.24 16:29:28 | 100 | 50,4300 |
10.10.24 16:29:27 | 100 | 50,4100 |
10.10.24 16:29:27 | 100 | 50,4200 |
10.10.24 16:29:27 | 200 | 50,4200 |
10.10.24 16:29:27 | 100 | 50,4200 |
10.10.24 16:29:27 | 1,70 Tsd. | 50,4200 |
10.10.24 16:29:12 | 100 | 50,4100 |
10.10.24 16:29:07 | 100 | 50,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:50 | 100 | 50,4000 |
10.10.24 16:28:35 | 100 | 50,3800 |
10.10.24 16:28:35 | 150 | 50,3900 |
10.10.24 16:28:32 | 100 | 50,4000 |
10.10.24 16:28:32 | 100 | 50,4000 |
10.10.24 16:28:32 | 100 | 50,4000 |
10.10.24 16:28:32 | 175 | 50,3999 |
10.10.24 16:28:22 | 100 | 50,3800 |
10.10.24 16:28:17 | 100 | 50,4100 |
10.10.24 16:28:03 | 100 | 50,4174 |
10.10.24 16:27:59 | 100 | 50,4300 |
10.10.24 16:27:47 | 500 | 50,4660 |
10.10.24 16:27:42 | 100 | 50,4500 |
10.10.24 16:27:42 | 100 | 50,4500 |
10.10.24 16:27:42 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:42 | 100 | 50,4400 |
10.10.24 16:27:41 | 100 | 50,4300 |
10.10.24 16:27:41 | 100 | 50,4300 |
10.10.24 16:27:39 | 100 | 50,4200 |
10.10.24 16:27:39 | 100 | 50,4200 |
10.10.24 16:27:39 | 100 | 50,4200 |
10.10.24 16:27:39 | 100 | 50,3800 |
10.10.24 16:27:39 | 100 | 50,3800 |
10.10.24 16:27:39 | 100 | 50,3800 |
10.10.24 16:27:39 | 100 | 50,3800 |
10.10.24 16:27:18 | 100 | 50,3600 |
10.10.24 16:27:17 | 100 | 50,3700 |
10.10.24 16:26:59 | 100 | 50,3400 |
10.10.24 16:26:59 | 100 | 50,3400 |
10.10.24 16:26:59 | 100 | 50,3462 |