Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:59 | 200 | 50,2700 |
10.10.24 16:22:59 | 200 | 50,2600 |
10.10.24 16:22:59 | 100 | 50,2600 |
10.10.24 16:22:59 | 100 | 50,2700 |
10.10.24 16:22:59 | 200 | 50,2700 |
10.10.24 16:22:59 | 100 | 50,2700 |
10.10.24 16:22:59 | 200 | 50,2600 |
10.10.24 16:22:59 | 100 | 50,2600 |
10.10.24 16:22:59 | 100 | 50,2500 |
10.10.24 16:22:59 | 145 | 50,2600 |
10.10.24 16:22:59 | 255 | 50,2500 |
10.10.24 16:22:59 | 100 | 50,2400 |
10.10.24 16:22:59 | 200 | 50,2500 |
10.10.24 16:22:59 | 100 | 50,2400 |
10.10.24 16:22:59 | 325 | 50,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:59 | 100 | 50,2400 |
10.10.24 16:22:59 | 330 | 50,2300 |
10.10.24 16:22:59 | 100 | 50,2400 |
10.10.24 16:22:59 | 100 | 50,2400 |
10.10.24 16:22:59 | 100 | 50,2500 |
10.10.24 16:22:59 | 146 | 50,2400 |
10.10.24 16:22:59 | 132 | 50,2400 |
10.10.24 16:22:59 | 330 | 50,2400 |
10.10.24 16:22:59 | 130 | 50,2400 |
10.10.24 16:22:59 | 100 | 50,2400 |
10.10.24 16:22:59 | 100 | 50,2400 |
10.10.24 16:22:59 | 100 | 50,2200 |
10.10.24 16:22:59 | 100 | 50,2200 |
10.10.24 16:22:59 | 100 | 50,2200 |
10.10.24 16:22:59 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:59 | 100 | 50,2200 |
10.10.24 16:22:59 | 100 | 50,2100 |
10.10.24 16:22:59 | 100 | 50,2000 |
10.10.24 16:22:59 | 100 | 50,2000 |
10.10.24 16:22:59 | 200 | 50,1999 |
10.10.24 16:22:59 | 100 | 50,2000 |
10.10.24 16:22:59 | 100 | 50,2000 |
10.10.24 16:22:59 | 618 | 50,1998 |
10.10.24 16:22:59 | 200 | 50,1999 |
10.10.24 16:22:59 | 400 | 50,1998 |
10.10.24 16:22:59 | 200 | 50,1998 |
10.10.24 16:22:51 | 100 | 50,1900 |
10.10.24 16:22:49 | 100 | 50,1900 |
10.10.24 16:22:46 | 100 | 50,1900 |
10.10.24 16:22:42 | 600 | 50,1900 |