Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:02 | 100 | 50,1800 |
10.10.24 16:22:02 | 100 | 50,1800 |
10.10.24 16:21:53 | 100 | 50,1700 |
10.10.24 16:21:51 | 100 | 50,1800 |
10.10.24 16:21:40 | 100 | 50,1600 |
10.10.24 16:21:40 | 188 | 50,1500 |
10.10.24 16:21:40 | 100 | 50,1500 |
10.10.24 16:21:40 | 100 | 50,1500 |
10.10.24 16:21:40 | 100 | 50,1600 |
10.10.24 16:21:40 | 100 | 50,1600 |
10.10.24 16:21:40 | 100 | 50,1600 |
10.10.24 16:21:29 | 100 | 50,1450 |
10.10.24 16:21:28 | 300 | 50,1450 |
10.10.24 16:21:24 | 100 | 50,1500 |
10.10.24 16:21:24 | 100 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:24 | 108 | 50,1400 |
10.10.24 16:21:24 | 100 | 50,1700 |
10.10.24 16:21:24 | 100 | 50,1700 |
10.10.24 16:21:24 | 100 | 50,1700 |
10.10.24 16:21:19 | 100 | 50,2000 |
10.10.24 16:21:19 | 288 | 50,2200 |
10.10.24 16:21:19 | 100 | 50,2000 |
10.10.24 16:21:19 | 300 | 50,2000 |
10.10.24 16:21:17 | 100 | 50,1920 |
10.10.24 16:21:13 | 200 | 50,2000 |
10.10.24 16:21:13 | 200 | 50,1900 |
10.10.24 16:21:13 | 400 | 50,1900 |
10.10.24 16:21:13 | 100 | 50,1900 |
10.10.24 16:21:13 | 200 | 50,1900 |
10.10.24 16:21:13 | 150 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 300 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2200 |
10.10.24 16:21:13 | 400 | 50,2200 |
10.10.24 16:21:13 | 100 | 50,2200 |
10.10.24 16:21:13 | 100 | 50,2200 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2200 |
10.10.24 16:21:13 | 100 | 50,2200 |
10.10.24 16:21:13 | 100 | 50,2100 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 105 | 50,2050 |