Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:13 | 100 | 50,2100 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2200 |
10.10.24 16:21:13 | 100 | 50,2200 |
10.10.24 16:21:13 | 100 | 50,2100 |
10.10.24 16:21:13 | 1,30 Tsd. | 50,2000 |
10.10.24 16:21:13 | 200 | 50,2000 |
10.10.24 16:21:13 | 100 | 50,2000 |
10.10.24 16:21:12 | 100 | 50,2150 |
10.10.24 16:21:12 | 100 | 50,2200 |
10.10.24 16:21:12 | 100 | 50,2200 |
10.10.24 16:21:12 | 100 | 50,2450 |
10.10.24 16:21:12 | 100 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:12 | 100 | 50,2400 |
10.10.24 16:20:56 | 150 | 50,2200 |
10.10.24 16:20:56 | 100 | 50,2300 |
10.10.24 16:20:42 | 100 | 50,2200 |
10.10.24 16:20:41 | 100 | 50,2250 |
10.10.24 16:20:39 | 100 | 50,2250 |
10.10.24 16:20:39 | 100 | 50,2350 |
10.10.24 16:20:35 | 100 | 50,2500 |
10.10.24 16:20:35 | 100 | 50,2500 |
10.10.24 16:20:35 | 100 | 50,2400 |
10.10.24 16:20:35 | 100 | 50,2500 |
10.10.24 16:20:29 | 100 | 50,2200 |
10.10.24 16:20:27 | 100 | 50,2150 |
10.10.24 16:20:27 | 100 | 50,2150 |
10.10.24 16:20:27 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:26 | 100 | 50,2200 |
10.10.24 16:20:26 | 100 | 50,2300 |
10.10.24 16:20:26 | 100 | 50,2200 |
10.10.24 16:20:26 | 129 | 50,2300 |
10.10.24 16:20:24 | 100 | 50,2400 |
10.10.24 16:20:23 | 100 | 50,2350 |
10.10.24 16:20:23 | 700 | 50,2200 |
10.10.24 16:20:22 | 100 | 50,2350 |
10.10.24 16:20:17 | 100 | 50,2350 |
10.10.24 16:20:17 | 100 | 50,2500 |
10.10.24 16:20:17 | 100 | 50,2400 |
10.10.24 16:20:12 | 300 | 50,2550 |
10.10.24 16:20:12 | 860 | 50,2400 |
10.10.24 16:20:12 | 100 | 50,2550 |
10.10.24 16:20:08 | 100 | 50,2600 |