Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:12 | 100 | 50,3200 |
10.10.24 16:16:12 | 100 | 50,3200 |
10.10.24 16:16:12 | 100 | 50,3200 |
10.10.24 16:16:12 | 100 | 50,3200 |
10.10.24 16:16:12 | 100 | 50,3300 |
10.10.24 16:16:12 | 100 | 50,3200 |
10.10.24 16:15:43 | 300 | 50,2950 |
10.10.24 16:15:43 | 300 | 50,2950 |
10.10.24 16:15:43 | 100 | 50,2950 |
10.10.24 16:15:43 | 100 | 50,2850 |
10.10.24 16:15:43 | 100 | 50,3000 |
10.10.24 16:14:50 | 226 | 50,3050 |
10.10.24 16:14:44 | 733 | 50,2920 |
10.10.24 16:14:44 | 248 | 50,3000 |
10.10.24 16:14:36 | 100 | 50,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:33 | 419 | 50,2750 |
10.10.24 16:14:26 | 100 | 50,2800 |
10.10.24 16:14:14 | 710 | 50,2700 |
10.10.24 16:14:14 | 100 | 50,2600 |
10.10.24 16:14:14 | 100 | 50,2659 |
10.10.24 16:14:13 | 100 | 50,2600 |
10.10.24 16:14:11 | 200 | 50,2500 |
10.10.24 16:14:11 | 100 | 50,2500 |
10.10.24 16:14:11 | 100 | 50,2500 |
10.10.24 16:14:11 | 100 | 50,2500 |
10.10.24 16:14:11 | 200 | 50,2500 |
10.10.24 16:14:11 | 100 | 50,2500 |
10.10.24 16:14:11 | 100 | 50,2500 |
10.10.24 16:14:06 | 100 | 50,2400 |
10.10.24 16:13:55 | 100 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:53 | 100 | 50,2300 |
10.10.24 16:13:53 | 100 | 50,2300 |
10.10.24 16:13:49 | 200 | 50,2200 |
10.10.24 16:13:47 | 100 | 50,2200 |
10.10.24 16:13:43 | 100 | 50,2100 |
10.10.24 16:13:40 | 100 | 50,2250 |
10.10.24 16:13:39 | 100 | 50,2400 |
10.10.24 16:13:39 | 141 | 50,2400 |
10.10.24 16:13:33 | 230 | 50,2550 |
10.10.24 16:13:32 | 100 | 50,2700 |
10.10.24 16:13:32 | 200 | 50,2900 |
10.10.24 16:13:32 | 100 | 50,2800 |
10.10.24 16:13:32 | 200 | 50,2900 |
10.10.24 16:13:32 | 250 | 50,2800 |
10.10.24 16:13:32 | 150 | 50,2900 |