Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:25 | 100 | 50,3500 |
10.10.24 16:11:25 | 100 | 50,3500 |
10.10.24 16:11:25 | 100 | 50,3500 |
10.10.24 16:10:50 | 500 | 50,3300 |
10.10.24 16:10:39 | 100 | 50,3300 |
10.10.24 16:10:39 | 326 | 50,3300 |
10.10.24 16:10:34 | 100 | 50,3650 |
10.10.24 16:10:34 | 100 | 50,3600 |
10.10.24 16:10:34 | 100 | 50,3600 |
10.10.24 16:10:34 | 200 | 50,3600 |
10.10.24 16:10:34 | 100 | 50,3600 |
10.10.24 16:10:19 | 100 | 50,3400 |
10.10.24 16:10:17 | 100 | 50,3400 |
10.10.24 16:10:17 | 390 | 50,3400 |
10.10.24 16:10:06 | 100 | 50,3337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:03 | 100 | 50,3150 |
10.10.24 16:10:03 | 100 | 50,3150 |
10.10.24 16:10:01 | 100 | 50,3200 |
10.10.24 16:10:01 | 100 | 50,3200 |
10.10.24 16:10:00 | 100 | 50,3400 |
10.10.24 16:10:00 | 100 | 50,3400 |
10.10.24 16:09:51 | 100 | 50,3400 |
10.10.24 16:09:51 | 200 | 50,3400 |
10.10.24 16:09:51 | 100 | 50,3400 |
10.10.24 16:09:51 | 100 | 50,3400 |
10.10.24 16:09:51 | 100 | 50,3400 |
10.10.24 16:09:46 | 100 | 50,3300 |
10.10.24 16:09:46 | 100 | 50,3350 |
10.10.24 16:09:46 | 150 | 50,3300 |
10.10.24 16:09:46 | 155 | 50,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:46 | 150 | 50,3300 |
10.10.24 16:09:46 | 170 | 50,3300 |
10.10.24 16:09:46 | 100 | 50,3300 |
10.10.24 16:09:46 | 100 | 50,3300 |
10.10.24 16:09:46 | 100 | 50,3300 |
10.10.24 16:09:46 | 100 | 50,3300 |
10.10.24 16:09:46 | 100 | 50,3300 |
10.10.24 16:09:38 | 100 | 50,3150 |
10.10.24 16:09:31 | 100 | 50,3150 |
10.10.24 16:09:19 | 100 | 50,3150 |
10.10.24 16:09:01 | 110 | 50,3000 |
10.10.24 16:08:55 | 100 | 50,3200 |
10.10.24 16:08:50 | 100 | 50,2900 |
10.10.24 16:08:50 | 700 | 50,2900 |
10.10.24 16:08:50 | 100 | 50,2901 |