Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:41 | 100 | 50,1100 |
10.10.24 17:49:35 | 257 | 50,1000 |
10.10.24 17:49:35 | 100 | 50,1100 |
10.10.24 17:49:28 | 100 | 50,1050 |
10.10.24 17:49:19 | 100 | 50,0900 |
10.10.24 17:49:19 | 100 | 50,0900 |
10.10.24 17:49:15 | 100 | 50,1218 |
10.10.24 17:49:10 | 100 | 50,1000 |
10.10.24 17:49:10 | 100 | 50,1000 |
10.10.24 17:49:06 | 100 | 50,1300 |
10.10.24 17:49:06 | 100 | 50,1400 |
10.10.24 17:49:06 | 100 | 50,1400 |
10.10.24 17:49:06 | 100 | 50,1400 |
10.10.24 17:49:05 | 100 | 50,1595 |
10.10.24 17:48:12 | 100 | 50,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:53 | 100 | 50,1500 |
10.10.24 17:47:53 | 100 | 50,1500 |
10.10.24 17:47:53 | 100 | 50,1350 |
10.10.24 17:47:53 | 100 | 50,1400 |
10.10.24 17:47:53 | 100 | 50,1400 |
10.10.24 17:47:53 | 100 | 50,1300 |
10.10.24 17:47:53 | 100 | 50,1200 |
10.10.24 17:47:53 | 100 | 50,1200 |
10.10.24 17:47:45 | 100 | 50,1000 |
10.10.24 17:47:44 | 100 | 50,1050 |
10.10.24 17:47:19 | 100 | 50,0900 |
10.10.24 17:47:18 | 100 | 50,1000 |
10.10.24 17:47:14 | 100 | 50,1000 |
10.10.24 17:47:07 | 100 | 50,1000 |
10.10.24 17:47:07 | 100 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:07 | 200 | 50,1000 |
10.10.24 17:47:07 | 100 | 50,1000 |
10.10.24 17:47:07 | 200 | 50,1000 |
10.10.24 17:47:07 | 100 | 50,1000 |
10.10.24 17:46:54 | 100 | 50,1000 |
10.10.24 17:46:38 | 100 | 50,1100 |
10.10.24 17:46:38 | 100 | 50,1100 |
10.10.24 17:46:38 | 147 | 50,1100 |
10.10.24 17:46:19 | 100 | 50,1200 |
10.10.24 17:46:19 | 100 | 50,1200 |
10.10.24 17:45:53 | 200 | 50,1300 |
10.10.24 17:45:48 | 100 | 50,1200 |
10.10.24 17:45:48 | 100 | 50,1200 |
10.10.24 17:45:01 | 100 | 50,1300 |
10.10.24 17:44:49 | 200 | 50,1400 |