Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:04 | 100 | 50,0550 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0600 |
10.10.24 17:41:04 | 100 | 50,0600 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0600 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 200 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:03 | 100 | 50,0450 |
10.10.24 17:41:03 | 100 | 50,0500 |
10.10.24 17:41:01 | 100 | 50,0400 |
10.10.24 17:40:51 | 100 | 50,0450 |
10.10.24 17:40:49 | 2,00 Tsd. | 50,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:49 | 100 | 50,0500 |
10.10.24 17:40:49 | 100 | 50,0400 |
10.10.24 17:40:49 | 100 | 50,0500 |
10.10.24 17:40:49 | 987 | 50,0500 |
10.10.24 17:40:45 | 100 | 50,0600 |
10.10.24 17:40:45 | 100 | 50,0700 |
10.10.24 17:40:45 | 100 | 50,0700 |
10.10.24 17:40:45 | 100 | 50,0700 |
10.10.24 17:40:45 | 100 | 50,0700 |
10.10.24 17:40:44 | 100 | 50,0700 |
10.10.24 17:40:38 | 1,31 Tsd. | 50,0750 |
10.10.24 17:40:30 | 200 | 50,0800 |
10.10.24 17:40:30 | 100 | 50,0800 |
10.10.24 17:39:07 | 100 | 50,0800 |
10.10.24 17:39:03 | 400 | 50,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:42 | 100 | 50,0950 |
10.10.24 17:38:27 | 100 | 50,0900 |
10.10.24 17:38:27 | 100 | 50,0900 |
10.10.24 17:38:27 | 197 | 50,0900 |
10.10.24 17:38:27 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 100 | 50,0900 |
10.10.24 17:38:25 | 207 | 50,0900 |