Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:58:37 | 100 | 52,2200 |
22.01.25 16:58:37 | 100 | 52,2200 |
22.01.25 16:58:37 | 100 | 52,2250 |
22.01.25 16:58:37 | 100 | 52,2200 |
22.01.25 16:58:37 | 100 | 52,2300 |
22.01.25 16:58:37 | 139 | 52,2300 |
22.01.25 16:58:36 | 100 | 52,2600 |
22.01.25 16:58:36 | 100 | 52,2600 |
22.01.25 16:58:35 | 100 | 52,2600 |
22.01.25 16:58:17 | 100 | 52,2250 |
22.01.25 16:58:17 | 100 | 52,2250 |
22.01.25 16:57:58 | 100 | 52,2130 |
22.01.25 16:57:57 | 100 | 52,2500 |
22.01.25 16:57:34 | 200 | 52,2500 |
22.01.25 16:57:23 | 100 | 52,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:56:21 | 430 | 52,2500 |
22.01.25 16:56:15 | 385 | 52,2899 |
22.01.25 16:56:04 | 100 | 52,2400 |
22.01.25 16:56:04 | 100 | 52,2200 |
22.01.25 16:56:04 | 100 | 52,2300 |
22.01.25 16:56:04 | 100 | 52,2400 |
22.01.25 16:56:04 | 100 | 52,2400 |
22.01.25 16:56:04 | 300 | 52,2500 |
22.01.25 16:56:04 | 100 | 52,2500 |
22.01.25 16:56:04 | 100 | 52,2600 |
22.01.25 16:55:57 | 100 | 52,2700 |
22.01.25 16:55:57 | 100 | 52,2700 |
22.01.25 16:55:57 | 100 | 52,2700 |
22.01.25 16:55:57 | 100 | 52,2900 |
22.01.25 16:55:57 | 104 | 52,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:55:57 | 196 | 52,2900 |
22.01.25 16:55:50 | 100 | 52,2400 |
22.01.25 16:55:05 | 100 | 52,2700 |
22.01.25 16:55:05 | 100 | 52,2700 |
22.01.25 16:54:37 | 100 | 52,2200 |
22.01.25 16:54:37 | 100 | 52,2200 |
22.01.25 16:54:34 | 100 | 52,2000 |
22.01.25 16:54:34 | 200 | 52,1900 |
22.01.25 16:54:34 | 208 | 52,1900 |
22.01.25 16:54:05 | 232 | 52,1900 |
22.01.25 16:54:04 | 100 | 52,1700 |
22.01.25 16:54:04 | 100 | 52,1700 |
22.01.25 16:54:04 | 100 | 52,1300 |
22.01.25 16:54:04 | 219 | 52,1700 |
22.01.25 16:54:04 | 190 | 52,1700 |