Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:01 | 212 | 50,1000 |
10.10.24 17:34:48 | 195 | 50,1061 |
10.10.24 17:34:42 | 200 | 50,0950 |
10.10.24 17:34:42 | 200 | 50,0900 |
10.10.24 17:34:42 | 100 | 50,0950 |
10.10.24 17:34:41 | 300 | 50,0900 |
10.10.24 17:34:38 | 100 | 50,0900 |
10.10.24 17:34:38 | 200 | 50,0900 |
10.10.24 17:34:38 | 100 | 50,0900 |
10.10.24 17:34:38 | 100 | 50,0900 |
10.10.24 17:34:34 | 900 | 50,1000 |
10.10.24 17:34:34 | 100 | 50,0900 |
10.10.24 17:34:20 | 100 | 50,0800 |
10.10.24 17:34:16 | 100 | 50,0900 |
10.10.24 17:34:16 | 100 | 50,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:16 | 100 | 50,0800 |
10.10.24 17:34:16 | 100 | 50,0900 |
10.10.24 17:34:16 | 100 | 50,0800 |
10.10.24 17:34:16 | 100 | 50,0800 |
10.10.24 17:34:16 | 100 | 50,0800 |
10.10.24 17:34:11 | 100 | 50,0650 |
10.10.24 17:34:07 | 100 | 50,0650 |
10.10.24 17:34:02 | 100 | 50,0500 |
10.10.24 17:34:02 | 100 | 50,0500 |
10.10.24 17:34:01 | 100 | 50,0500 |
10.10.24 17:33:57 | 200 | 50,0650 |
10.10.24 17:33:54 | 1,00 Tsd. | 50,0695 |
10.10.24 17:33:51 | 100 | 50,0500 |
10.10.24 17:33:49 | 104 | 50,0500 |
10.10.24 17:33:49 | 100 | 50,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:42 | 371 | 50,0500 |
10.10.24 17:33:42 | 391 | 50,0500 |
10.10.24 17:33:42 | 100 | 50,0500 |
10.10.24 17:33:42 | 100 | 50,0600 |
10.10.24 17:33:38 | 100 | 50,0600 |
10.10.24 17:33:28 | 100 | 50,0500 |
10.10.24 17:33:22 | 100 | 50,0600 |
10.10.24 17:33:21 | 100 | 50,0700 |
10.10.24 17:33:10 | 100 | 50,0500 |
10.10.24 17:33:09 | 100 | 50,0600 |
10.10.24 17:33:04 | 100 | 50,0700 |
10.10.24 17:33:04 | 100 | 50,0700 |
10.10.24 17:33:04 | 100 | 50,0700 |
10.10.24 17:33:04 | 100 | 50,0800 |
10.10.24 17:32:56 | 100 | 50,0800 |