Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:04 | 100 | 50,2600 |
10.10.24 16:20:03 | 100 | 50,2600 |
10.10.24 16:20:00 | 100 | 50,2800 |
10.10.24 16:20:00 | 100 | 50,2600 |
10.10.24 16:20:00 | 100 | 50,2600 |
10.10.24 16:19:52 | 100 | 50,2300 |
10.10.24 16:19:51 | 600 | 50,2450 |
10.10.24 16:19:51 | 100 | 50,2450 |
10.10.24 16:19:51 | 100 | 50,2300 |
10.10.24 16:19:51 | 1,20 Tsd. | 50,2450 |
10.10.24 16:19:51 | 900 | 50,2450 |
10.10.24 16:19:51 | 600 | 50,2450 |
10.10.24 16:19:51 | 1,03 Tsd. | 50,2450 |
10.10.24 16:19:48 | 100 | 50,2450 |
10.10.24 16:19:44 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:44 | 100 | 50,2600 |
10.10.24 16:19:44 | 100 | 50,2600 |
10.10.24 16:19:41 | 100 | 50,2450 |
10.10.24 16:19:33 | 100 | 50,2400 |
10.10.24 16:19:33 | 100 | 50,2400 |
10.10.24 16:19:31 | 100 | 50,2300 |
10.10.24 16:19:30 | 100 | 50,2400 |
10.10.24 16:19:30 | 100 | 50,2450 |
10.10.24 16:19:30 | 100 | 50,2500 |
10.10.24 16:19:30 | 100 | 50,2400 |
10.10.24 16:19:30 | 100 | 50,2450 |
10.10.24 16:19:30 | 100 | 50,2400 |
10.10.24 16:19:30 | 106 | 50,2400 |
10.10.24 16:19:30 | 100 | 50,2400 |
10.10.24 16:19:27 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:22 | 100 | 50,2500 |
10.10.24 16:19:20 | 600 | 50,2550 |
10.10.24 16:19:12 | 100 | 50,2600 |
10.10.24 16:19:12 | 100 | 50,2600 |
10.10.24 16:19:10 | 100 | 50,2850 |
10.10.24 16:19:07 | 100 | 50,2811 |
10.10.24 16:19:07 | 100 | 50,2850 |
10.10.24 16:19:00 | 100 | 50,2800 |
10.10.24 16:18:59 | 100 | 50,2900 |
10.10.24 16:18:59 | 100 | 50,2900 |
10.10.24 16:18:59 | 100 | 50,2900 |
10.10.24 16:18:59 | 100 | 50,2900 |
10.10.24 16:18:49 | 100 | 50,2800 |
10.10.24 16:18:49 | 100 | 50,2800 |
10.10.24 16:18:49 | 100 | 50,2800 |