Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:43 | 100 | 50,5550 |
10.10.24 16:31:41 | 100 | 50,5600 |
10.10.24 16:31:41 | 100 | 50,5600 |
10.10.24 16:31:25 | 100 | 50,5500 |
10.10.24 16:31:24 | 200 | 50,5300 |
10.10.24 16:31:12 | 134 | 50,5700 |
10.10.24 16:31:11 | 100 | 50,5650 |
10.10.24 16:31:11 | 100 | 50,5600 |
10.10.24 16:31:11 | 111 | 50,5699 |
10.10.24 16:31:09 | 100 | 50,5600 |
10.10.24 16:31:09 | 100 | 50,5600 |
10.10.24 16:31:09 | 100 | 50,5600 |
10.10.24 16:31:05 | 100 | 50,5500 |
10.10.24 16:30:55 | 200 | 50,5700 |
10.10.24 16:30:54 | 200 | 50,5690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:54 | 100 | 50,5700 |
10.10.24 16:30:47 | 100 | 50,5600 |
10.10.24 16:30:44 | 100 | 50,5500 |
10.10.24 16:30:42 | 100 | 50,5690 |
10.10.24 16:30:42 | 100 | 50,5600 |
10.10.24 16:30:42 | 100 | 50,5600 |
10.10.24 16:30:42 | 300 | 50,5500 |
10.10.24 16:30:42 | 100 | 50,5600 |
10.10.24 16:30:42 | 100 | 50,5600 |
10.10.24 16:30:40 | 100 | 50,5300 |
10.10.24 16:30:30 | 100 | 50,5500 |
10.10.24 16:30:30 | 100 | 50,5300 |
10.10.24 16:30:30 | 100 | 50,5300 |
10.10.24 16:30:28 | 400 | 50,5190 |
10.10.24 16:30:14 | 400 | 50,5290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:14 | 100 | 50,5200 |
10.10.24 16:30:14 | 100 | 50,5200 |
10.10.24 16:30:09 | 100 | 50,5200 |
10.10.24 16:30:08 | 100 | 50,5200 |
10.10.24 16:30:08 | 100 | 50,5200 |
10.10.24 16:29:47 | 100 | 50,4800 |
10.10.24 16:29:38 | 100 | 50,4900 |
10.10.24 16:29:37 | 100 | 50,4900 |
10.10.24 16:29:37 | 200 | 50,4900 |
10.10.24 16:29:37 | 200 | 50,4800 |
10.10.24 16:29:37 | 100 | 50,4800 |
10.10.24 16:29:37 | 100 | 50,4800 |
10.10.24 16:29:37 | 200 | 50,4800 |
10.10.24 16:29:36 | 100 | 50,4753 |
10.10.24 16:29:35 | 100 | 50,4700 |