Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:44 | 100 | 50,4200 |
10.10.24 16:40:44 | 100 | 50,4200 |
10.10.24 16:40:44 | 100 | 50,4200 |
10.10.24 16:40:44 | 100 | 50,4200 |
10.10.24 16:40:37 | 100 | 50,3950 |
10.10.24 16:40:24 | 200 | 50,3950 |
10.10.24 16:40:18 | 100 | 50,4100 |
10.10.24 16:40:00 | 100 | 50,4200 |
10.10.24 16:39:44 | 100 | 50,4200 |
10.10.24 16:39:33 | 100 | 50,4300 |
10.10.24 16:38:51 | 100 | 50,4200 |
10.10.24 16:38:44 | 137 | 50,4200 |
10.10.24 16:38:41 | 100 | 50,3600 |
10.10.24 16:38:22 | 100 | 50,4100 |
10.10.24 16:38:22 | 100 | 50,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:22 | 100 | 50,4100 |
10.10.24 16:38:11 | 100 | 50,4300 |
10.10.24 16:37:44 | 100 | 50,4550 |
10.10.24 16:37:44 | 136 | 50,4700 |
10.10.24 16:37:39 | 100 | 50,4500 |
10.10.24 16:37:36 | 100 | 50,4400 |
10.10.24 16:37:36 | 100 | 50,4500 |
10.10.24 16:37:36 | 100 | 50,4600 |
10.10.24 16:37:36 | 200 | 50,4700 |
10.10.24 16:37:36 | 1,79 Tsd. | 50,4700 |
10.10.24 16:37:36 | 100 | 50,4700 |
10.10.24 16:37:36 | 100 | 50,4600 |
10.10.24 16:37:35 | 100 | 50,4400 |
10.10.24 16:37:34 | 1,00 Tsd. | 50,3900 |
10.10.24 16:37:34 | 100 | 50,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:33 | 100 | 50,4500 |
10.10.24 16:37:30 | 100 | 50,4700 |
10.10.24 16:37:25 | 100 | 50,4750 |
10.10.24 16:37:25 | 100 | 50,4800 |
10.10.24 16:37:25 | 100 | 50,4800 |
10.10.24 16:36:59 | 100 | 50,5064 |
10.10.24 16:36:51 | 176 | 50,5000 |
10.10.24 16:36:51 | 137 | 50,5300 |
10.10.24 16:36:43 | 100 | 50,5000 |
10.10.24 16:36:43 | 100 | 50,5000 |
10.10.24 16:36:43 | 100 | 50,5000 |
10.10.24 16:36:43 | 100 | 50,5100 |
10.10.24 16:36:43 | 100 | 50,5000 |
10.10.24 16:36:43 | 142 | 50,5100 |
10.10.24 16:36:43 | 100 | 50,5000 |