Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:05 | 100 | 50,1600 |
10.10.24 16:53:54 | 1,50 Tsd. | 50,1606 |
10.10.24 16:53:48 | 100 | 50,1600 |
10.10.24 16:53:44 | 100 | 50,1750 |
10.10.24 16:53:44 | 100 | 50,1900 |
10.10.24 16:53:40 | 100 | 50,1750 |
10.10.24 16:53:33 | 100 | 50,1750 |
10.10.24 16:53:22 | 1,50 Tsd. | 50,1813 |
10.10.24 16:53:20 | 547 | 50,1700 |
10.10.24 16:53:20 | 132 | 50,1700 |
10.10.24 16:53:20 | 100 | 50,1700 |
10.10.24 16:53:06 | 100 | 50,1700 |
10.10.24 16:53:06 | 200 | 50,1850 |
10.10.24 16:53:01 | 107 | 50,1800 |
10.10.24 16:53:01 | 109 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:59 | 119 | 50,1800 |
10.10.24 16:52:59 | 198 | 50,1800 |
10.10.24 16:52:59 | 267 | 50,1800 |
10.10.24 16:52:57 | 100 | 50,1900 |
10.10.24 16:52:57 | 100 | 50,1900 |
10.10.24 16:52:57 | 100 | 50,1900 |
10.10.24 16:52:53 | 100 | 50,1900 |
10.10.24 16:52:53 | 100 | 50,2100 |
10.10.24 16:52:53 | 100 | 50,2100 |
10.10.24 16:52:47 | 100 | 50,2300 |
10.10.24 16:52:32 | 100 | 50,2400 |
10.10.24 16:52:21 | 100 | 50,2400 |
10.10.24 16:52:13 | 500 | 50,2550 |
10.10.24 16:52:09 | 150 | 50,2600 |
10.10.24 16:52:06 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:06 | 100 | 50,2600 |
10.10.24 16:52:06 | 100 | 50,2600 |
10.10.24 16:52:06 | 100 | 50,2600 |
10.10.24 16:52:06 | 150 | 50,2600 |
10.10.24 16:52:05 | 100 | 50,2600 |
10.10.24 16:51:44 | 100 | 50,2750 |
10.10.24 16:51:14 | 100 | 50,2725 |
10.10.24 16:51:07 | 100 | 50,2750 |
10.10.24 16:50:52 | 100 | 50,2850 |
10.10.24 16:50:52 | 100 | 50,2700 |
10.10.24 16:50:52 | 100 | 50,2700 |
10.10.24 16:50:50 | 100 | 50,2850 |
10.10.24 16:50:50 | 100 | 50,2800 |
10.10.24 16:50:50 | 315 | 50,2800 |
10.10.24 16:50:44 | 100 | 50,2900 |