Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:18 | 100 | 50,0950 |
10.10.24 16:55:18 | 100 | 50,0900 |
10.10.24 16:55:18 | 100 | 50,1000 |
10.10.24 16:55:18 | 100 | 50,0900 |
10.10.24 16:55:18 | 100 | 50,0900 |
10.10.24 16:55:15 | 100 | 50,0800 |
10.10.24 16:55:15 | 200 | 50,0800 |
10.10.24 16:55:11 | 100 | 50,0800 |
10.10.24 16:55:11 | 200 | 50,0800 |
10.10.24 16:55:11 | 200 | 50,0800 |
10.10.24 16:55:09 | 154 | 50,0900 |
10.10.24 16:55:07 | 100 | 50,0900 |
10.10.24 16:55:07 | 100 | 50,1000 |
10.10.24 16:55:07 | 100 | 50,0900 |
10.10.24 16:55:07 | 100 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:07 | 100 | 50,1000 |
10.10.24 16:55:07 | 242 | 50,1000 |
10.10.24 16:55:07 | 142 | 50,1000 |
10.10.24 16:55:07 | 100 | 50,1000 |
10.10.24 16:55:07 | 100 | 50,1000 |
10.10.24 16:55:07 | 108 | 50,1000 |
10.10.24 16:55:07 | 100 | 50,1000 |
10.10.24 16:55:07 | 100 | 50,0900 |
10.10.24 16:55:07 | 100 | 50,0700 |
10.10.24 16:55:02 | 100 | 50,0850 |
10.10.24 16:55:00 | 100 | 50,0850 |
10.10.24 16:54:52 | 100 | 50,1000 |
10.10.24 16:54:48 | 100 | 50,1000 |
10.10.24 16:54:48 | 100 | 50,1026 |
10.10.24 16:54:48 | 100 | 50,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:38 | 100 | 50,1100 |
10.10.24 16:54:38 | 1,00 Tsd. | 50,1100 |
10.10.24 16:54:38 | 100 | 50,1100 |
10.10.24 16:54:34 | 100 | 50,1200 |
10.10.24 16:54:34 | 100 | 50,1200 |
10.10.24 16:54:33 | 714 | 50,1400 |
10.10.24 16:54:33 | 800 | 50,1500 |
10.10.24 16:54:33 | 100 | 50,1500 |
10.10.24 16:54:33 | 100 | 50,1600 |
10.10.24 16:54:33 | 610 | 50,1600 |
10.10.24 16:54:28 | 100 | 50,1600 |
10.10.24 16:54:28 | 190 | 50,1600 |
10.10.24 16:54:10 | 100 | 50,1600 |
10.10.24 16:54:05 | 200 | 50,1750 |
10.10.24 16:54:05 | 1,10 Tsd. | 50,1600 |