Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:18 | 100 | 50,1400 |
10.10.24 17:30:18 | 100 | 50,1400 |
10.10.24 17:30:18 | 100 | 50,1400 |
10.10.24 17:30:18 | 100 | 50,1300 |
10.10.24 17:30:18 | 100 | 50,1400 |
10.10.24 17:30:18 | 500 | 50,1400 |
10.10.24 17:30:18 | 100 | 50,1300 |
10.10.24 17:30:18 | 100 | 50,1300 |
10.10.24 17:30:18 | 100 | 50,1200 |
10.10.24 17:30:18 | 100 | 50,1100 |
10.10.24 17:30:18 | 100 | 50,1100 |
10.10.24 17:30:18 | 100 | 50,1100 |
10.10.24 17:30:18 | 100 | 50,1100 |
10.10.24 17:30:18 | 200 | 50,1090 |
10.10.24 17:30:18 | 150 | 50,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:16 | 200 | 50,0920 |
10.10.24 17:30:06 | 100 | 50,1000 |
10.10.24 17:30:06 | 100 | 50,0800 |
10.10.24 17:29:50 | 100 | 50,1200 |
10.10.24 17:29:50 | 100 | 50,1250 |
10.10.24 17:29:48 | 100 | 50,1100 |
10.10.24 17:29:48 | 100 | 50,1200 |
10.10.24 17:29:48 | 100 | 50,1200 |
10.10.24 17:29:45 | 100 | 50,1400 |
10.10.24 17:29:45 | 230 | 50,1500 |
10.10.24 17:29:45 | 237 | 50,1500 |
10.10.24 17:29:45 | 233 | 50,1500 |
10.10.24 17:29:28 | 100 | 50,1700 |
10.10.24 17:29:28 | 404 | 50,1800 |
10.10.24 17:29:28 | 100 | 50,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:28 | 100 | 50,1900 |
10.10.24 17:29:20 | 100 | 50,1900 |
10.10.24 17:29:19 | 100 | 50,2000 |
10.10.24 17:29:19 | 100 | 50,2000 |
10.10.24 17:29:19 | 100 | 50,2000 |
10.10.24 17:29:16 | 100 | 50,1900 |
10.10.24 17:29:14 | 300 | 50,1797 |
10.10.24 17:29:04 | 100 | 50,1700 |
10.10.24 17:29:01 | 100 | 50,1850 |
10.10.24 17:28:57 | 250 | 50,1837 |
10.10.24 17:28:44 | 100 | 50,1500 |
10.10.24 17:28:23 | 100 | 50,1600 |
10.10.24 17:28:11 | 828 | 50,1807 |
10.10.24 17:28:11 | 100 | 50,2000 |
10.10.24 17:28:11 | 124 | 50,2000 |