Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:31 | 819 | 50,0500 |
10.10.24 17:31:31 | 100 | 50,0650 |
10.10.24 17:31:31 | 100 | 50,0500 |
10.10.24 17:31:31 | 181 | 50,0500 |
10.10.24 17:31:31 | 100 | 50,0500 |
10.10.24 17:31:31 | 100 | 50,0700 |
10.10.24 17:31:31 | 100 | 50,0600 |
10.10.24 17:31:31 | 100 | 50,0500 |
10.10.24 17:31:31 | 100 | 50,0700 |
10.10.24 17:31:31 | 100 | 50,0700 |
10.10.24 17:31:31 | 100 | 50,0700 |
10.10.24 17:31:24 | 1,00 Tsd. | 50,0760 |
10.10.24 17:30:46 | 373 | 50,0800 |
10.10.24 17:30:46 | 100 | 50,0900 |
10.10.24 17:30:46 | 100 | 50,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:46 | 100 | 50,0900 |
10.10.24 17:30:38 | 100 | 50,1100 |
10.10.24 17:30:37 | 200 | 50,1100 |
10.10.24 17:30:37 | 100 | 50,1100 |
10.10.24 17:30:37 | 1,70 Tsd. | 50,1100 |
10.10.24 17:30:30 | 100 | 50,1000 |
10.10.24 17:30:30 | 100 | 50,1000 |
10.10.24 17:30:30 | 100 | 50,1100 |
10.10.24 17:30:24 | 100 | 50,1100 |
10.10.24 17:30:24 | 100 | 50,1100 |
10.10.24 17:30:24 | 100 | 50,1100 |
10.10.24 17:30:24 | 100 | 50,1100 |
10.10.24 17:30:24 | 100 | 50,1100 |
10.10.24 17:30:23 | 100 | 50,1100 |
10.10.24 17:30:23 | 100 | 50,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:23 | 100 | 50,1100 |
10.10.24 17:30:23 | 100 | 50,1100 |
10.10.24 17:30:22 | 100 | 50,1263 |
10.10.24 17:30:19 | 100 | 50,1300 |
10.10.24 17:30:18 | 901 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 200 | 50,1400 |
10.10.24 17:30:18 | 150 | 50,1400 |
10.10.24 17:30:18 | 100 | 50,1400 |