Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:03 | 140 | 50,0647 |
10.10.24 17:37:02 | 200 | 50,0859 |
10.10.24 17:36:57 | 100 | 50,0750 |
10.10.24 17:36:56 | 100 | 50,0600 |
10.10.24 17:36:41 | 100 | 50,0803 |
10.10.24 17:36:17 | 158 | 50,0750 |
10.10.24 17:36:16 | 1,04 Tsd. | 50,0762 |
10.10.24 17:36:09 | 100 | 50,0600 |
10.10.24 17:36:01 | 600 | 50,0700 |
10.10.24 17:35:55 | 100 | 50,0600 |
10.10.24 17:35:55 | 100 | 50,0500 |
10.10.24 17:35:55 | 100 | 50,0500 |
10.10.24 17:35:55 | 100 | 50,0500 |
10.10.24 17:35:55 | 100 | 50,0600 |
10.10.24 17:35:55 | 100 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:55 | 1,00 Tsd. | 50,0600 |
10.10.24 17:35:55 | 200 | 50,0600 |
10.10.24 17:35:55 | 100 | 50,0600 |
10.10.24 17:35:55 | 100 | 50,0600 |
10.10.24 17:35:55 | 100 | 50,0600 |
10.10.24 17:35:55 | 100 | 50,0600 |
10.10.24 17:35:48 | 200 | 50,0800 |
10.10.24 17:35:48 | 100 | 50,0800 |
10.10.24 17:35:48 | 177 | 50,0700 |
10.10.24 17:35:48 | 100 | 50,0800 |
10.10.24 17:35:48 | 100 | 50,0700 |
10.10.24 17:35:48 | 100 | 50,0700 |
10.10.24 17:35:41 | 100 | 50,0800 |
10.10.24 17:35:41 | 100 | 50,0700 |
10.10.24 17:35:37 | 200 | 50,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:36 | 100 | 50,0700 |
10.10.24 17:35:36 | 800 | 50,0700 |
10.10.24 17:35:33 | 100 | 50,0800 |
10.10.24 17:35:33 | 100 | 50,0800 |
10.10.24 17:35:33 | 200 | 50,0850 |
10.10.24 17:35:27 | 100 | 50,0856 |
10.10.24 17:35:17 | 100 | 50,0900 |
10.10.24 17:35:17 | 450 | 50,0900 |
10.10.24 17:35:17 | 1,20 Tsd. | 50,0900 |
10.10.24 17:35:17 | 100 | 50,0900 |
10.10.24 17:35:17 | 100 | 50,0900 |
10.10.24 17:35:17 | 408 | 50,1000 |
10.10.24 17:35:17 | 100 | 50,1000 |
10.10.24 17:35:09 | 100 | 50,1050 |
10.10.24 17:35:06 | 100 | 50,1000 |