Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:15 | 100 | 50,0900 |
10.10.24 17:42:15 | 100 | 50,0900 |
10.10.24 17:42:15 | 100 | 50,1000 |
10.10.24 17:42:15 | 100 | 50,1000 |
10.10.24 17:42:15 | 100 | 50,0900 |
10.10.24 17:42:15 | 100 | 50,0800 |
10.10.24 17:42:15 | 183 | 50,0700 |
10.10.24 17:42:15 | 100 | 50,0600 |
10.10.24 17:42:15 | 100 | 50,0600 |
10.10.24 17:42:15 | 100 | 50,0600 |
10.10.24 17:42:15 | 100 | 50,0600 |
10.10.24 17:42:06 | 100 | 50,0500 |
10.10.24 17:42:05 | 100 | 50,0500 |
10.10.24 17:41:58 | 100 | 50,0450 |
10.10.24 17:41:58 | 100 | 50,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:58 | 100 | 50,0500 |
10.10.24 17:41:54 | 100 | 50,0500 |
10.10.24 17:41:52 | 100 | 50,0500 |
10.10.24 17:41:51 | 100 | 50,0450 |
10.10.24 17:41:39 | 100 | 50,0499 |
10.10.24 17:41:35 | 200 | 50,0438 |
10.10.24 17:41:33 | 100 | 50,0452 |
10.10.24 17:41:33 | 100 | 50,0500 |
10.10.24 17:41:23 | 100 | 50,0450 |
10.10.24 17:41:21 | 100 | 50,0450 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0550 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0600 |
10.10.24 17:41:04 | 100 | 50,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0600 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:04 | 200 | 50,0500 |
10.10.24 17:41:04 | 100 | 50,0500 |
10.10.24 17:41:03 | 100 | 50,0450 |
10.10.24 17:41:03 | 100 | 50,0500 |
10.10.24 17:41:01 | 100 | 50,0400 |
10.10.24 17:40:51 | 100 | 50,0450 |
10.10.24 17:40:49 | 2,00 Tsd. | 50,0500 |
10.10.24 17:40:49 | 100 | 50,0500 |
10.10.24 17:40:49 | 100 | 50,0400 |
10.10.24 17:40:49 | 100 | 50,0500 |
10.10.24 17:40:49 | 987 | 50,0500 |