Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:06 | 100 | 50,1200 |
10.10.24 17:55:06 | 207 | 50,1200 |
10.10.24 17:55:06 | 200 | 50,1200 |
10.10.24 17:55:06 | 107 | 50,1200 |
10.10.24 17:55:05 | 255 | 50,1100 |
10.10.24 17:55:02 | 100 | 50,1100 |
10.10.24 17:55:02 | 100 | 50,1100 |
10.10.24 17:55:02 | 100 | 50,1100 |
10.10.24 17:55:00 | 180 | 50,1100 |
10.10.24 17:54:58 | 300 | 50,1000 |
10.10.24 17:54:48 | 100 | 50,1100 |
10.10.24 17:54:47 | 100 | 50,1000 |
10.10.24 17:54:38 | 100 | 50,1000 |
10.10.24 17:54:38 | 100 | 50,1000 |
10.10.24 17:54:34 | 100 | 50,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:34 | 100 | 50,0900 |
10.10.24 17:54:34 | 100 | 50,0900 |
10.10.24 17:54:34 | 502 | 50,0900 |
10.10.24 17:54:30 | 100 | 50,0700 |
10.10.24 17:54:27 | 100 | 50,0700 |
10.10.24 17:54:15 | 200 | 50,0718 |
10.10.24 17:54:14 | 178 | 50,0899 |
10.10.24 17:54:05 | 100 | 50,0700 |
10.10.24 17:53:44 | 100 | 50,0600 |
10.10.24 17:53:43 | 100 | 50,0750 |
10.10.24 17:53:28 | 100 | 50,0700 |
10.10.24 17:53:28 | 200 | 50,0800 |
10.10.24 17:53:28 | 100 | 50,0900 |
10.10.24 17:53:28 | 100 | 50,0900 |
10.10.24 17:53:28 | 100 | 50,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:09 | 100 | 50,0900 |
10.10.24 17:53:03 | 100 | 50,0900 |
10.10.24 17:51:54 | 100 | 50,1000 |
10.10.24 17:51:54 | 100 | 50,1000 |
10.10.24 17:51:54 | 100 | 50,1100 |
10.10.24 17:51:54 | 200 | 50,1200 |
10.10.24 17:51:43 | 100 | 50,1100 |
10.10.24 17:51:43 | 100 | 50,1100 |
10.10.24 17:51:43 | 100 | 50,1100 |
10.10.24 17:51:38 | 100 | 50,1100 |
10.10.24 17:51:30 | 100 | 50,1000 |
10.10.24 17:51:30 | 100 | 50,1000 |
10.10.24 17:51:28 | 200 | 50,1000 |
10.10.24 17:51:23 | 100 | 50,0900 |
10.10.24 17:51:22 | 200 | 50,1200 |