Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:39 | 100 | 50,2000 |
10.10.24 18:02:37 | 200 | 50,2000 |
10.10.24 18:02:27 | 129 | 50,1922 |
10.10.24 18:02:21 | 100 | 50,2000 |
10.10.24 18:02:15 | 100 | 50,2100 |
10.10.24 18:02:15 | 100 | 50,2100 |
10.10.24 18:02:10 | 100 | 50,2100 |
10.10.24 18:02:10 | 100 | 50,2100 |
10.10.24 18:02:10 | 100 | 50,2100 |
10.10.24 18:02:10 | 100 | 50,2100 |
10.10.24 18:02:10 | 100 | 50,2000 |
10.10.24 18:02:04 | 100 | 50,2000 |
10.10.24 18:02:04 | 100 | 50,2000 |
10.10.24 18:02:04 | 200 | 50,2000 |
10.10.24 18:02:04 | 100 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:04 | 100 | 50,2000 |
10.10.24 18:01:53 | 200 | 50,2031 |
10.10.24 18:01:51 | 500 | 50,2000 |
10.10.24 18:01:44 | 115 | 50,1996 |
10.10.24 18:01:26 | 100 | 50,2079 |
10.10.24 18:01:21 | 100 | 50,2080 |
10.10.24 18:01:20 | 100 | 50,1950 |
10.10.24 18:01:05 | 100 | 50,1900 |
10.10.24 18:01:04 | 100 | 50,1900 |
10.10.24 18:01:02 | 200 | 50,1900 |
10.10.24 18:00:49 | 100 | 50,1900 |
10.10.24 18:00:49 | 200 | 50,2000 |
10.10.24 18:00:44 | 100 | 50,1850 |
10.10.24 18:00:44 | 100 | 50,1850 |
10.10.24 18:00:38 | 100 | 50,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:34 | 100 | 50,1850 |
10.10.24 18:00:11 | 300 | 50,1991 |
10.10.24 18:00:09 | 150 | 50,1738 |
10.10.24 18:00:03 | 100 | 50,1900 |
10.10.24 18:00:03 | 100 | 50,1800 |
10.10.24 18:00:03 | 100 | 50,1800 |
10.10.24 18:00:03 | 200 | 50,1800 |
10.10.24 18:00:03 | 251 | 50,1150 |
10.10.24 18:00:02 | 100 | 50,1700 |
10.10.24 18:00:02 | 100 | 50,1700 |
10.10.24 18:00:02 | 100 | 50,1700 |
10.10.24 18:00:02 | 100 | 50,1400 |
10.10.24 18:00:02 | 100 | 50,1700 |
10.10.24 18:00:02 | 100 | 50,1600 |
10.10.24 18:00:02 | 100 | 50,1700 |