Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:02 | 100 | 50,1600 |
10.10.24 18:00:02 | 100 | 50,1700 |
10.10.24 18:00:02 | 971 | 50,1400 |
10.10.24 18:00:02 | 100 | 50,1500 |
10.10.24 18:00:02 | 100 | 50,1600 |
10.10.24 18:00:02 | 200 | 50,1700 |
10.10.24 18:00:02 | 100 | 50,1700 |
10.10.24 18:00:02 | 200 | 50,1700 |
10.10.24 18:00:02 | 100 | 50,1450 |
10.10.24 18:00:02 | 100 | 50,1400 |
10.10.24 18:00:02 | 100 | 50,1400 |
10.10.24 18:00:02 | 200 | 50,1500 |
10.10.24 18:00:02 | 271 | 50,1500 |
10.10.24 18:00:02 | 100 | 50,1500 |
10.10.24 18:00:02 | 335 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:02 | 100 | 50,1500 |
10.10.24 18:00:02 | 100 | 50,1500 |
10.10.24 18:00:02 | 300 | 50,1500 |
10.10.24 18:00:02 | 100 | 50,1400 |
10.10.24 18:00:02 | 860 | 50,1200 |
10.10.24 18:00:02 | 971 | 50,1400 |
10.10.24 18:00:02 | 900 | 50,1400 |
10.10.24 18:00:02 | 100 | 50,1300 |
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 300 | 50,1200 |
10.10.24 18:00:02 | 500 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 2,40 Tsd. | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 141 | 50,1200 |
10.10.24 18:00:02 | 800 | 50,1200 |
10.10.24 18:00:02 | 150 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 150 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 860 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1050 |
10.10.24 18:00:02 | 150 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1200 |
10.10.24 18:00:02 | 100 | 50,1050 |
10.10.24 18:00:02 | 100 | 50,1050 |
10.10.24 17:59:55 | 100 | 50,1200 |