Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:49 | 100 | 50,1300 |
10.10.24 17:59:17 | 100 | 50,1200 |
10.10.24 17:59:03 | 200 | 50,1200 |
10.10.24 17:59:01 | 105 | 50,1300 |
10.10.24 17:59:01 | 200 | 50,1300 |
10.10.24 17:58:58 | 100 | 50,1300 |
10.10.24 17:58:56 | 113 | 50,1500 |
10.10.24 17:58:55 | 100 | 50,1300 |
10.10.24 17:58:30 | 100 | 50,1500 |
10.10.24 17:58:30 | 126 | 50,1500 |
10.10.24 17:58:06 | 100 | 50,1500 |
10.10.24 17:57:52 | 100 | 50,1600 |
10.10.24 17:57:52 | 100 | 50,1500 |
10.10.24 17:57:52 | 100 | 50,1500 |
10.10.24 17:57:10 | 200 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:10 | 100 | 50,1400 |
10.10.24 17:56:50 | 100 | 50,1100 |
10.10.24 17:56:36 | 100 | 50,1200 |
10.10.24 17:56:29 | 100 | 50,1400 |
10.10.24 17:56:29 | 100 | 50,1400 |
10.10.24 17:56:19 | 100 | 50,1300 |
10.10.24 17:56:19 | 100 | 50,1300 |
10.10.24 17:56:19 | 100 | 50,1200 |
10.10.24 17:56:19 | 100 | 50,1300 |
10.10.24 17:56:19 | 100 | 50,1300 |
10.10.24 17:56:19 | 100 | 50,1300 |
10.10.24 17:56:18 | 100 | 50,1400 |
10.10.24 17:56:18 | 100 | 50,1400 |
10.10.24 17:56:18 | 100 | 50,1400 |
10.10.24 17:56:18 | 200 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:18 | 100 | 50,1400 |
10.10.24 17:56:03 | 800 | 50,1380 |
10.10.24 17:55:29 | 100 | 50,1400 |
10.10.24 17:55:29 | 110 | 50,1400 |
10.10.24 17:55:28 | 150 | 50,1400 |
10.10.24 17:55:28 | 100 | 50,1400 |
10.10.24 17:55:28 | 100 | 50,1400 |
10.10.24 17:55:18 | 100 | 50,1300 |
10.10.24 17:55:18 | 100 | 50,1300 |
10.10.24 17:55:06 | 100 | 50,1250 |
10.10.24 17:55:06 | 100 | 50,1200 |
10.10.24 17:55:06 | 100 | 50,1200 |
10.10.24 17:55:06 | 100 | 50,1200 |
10.10.24 17:55:06 | 100 | 50,1200 |
10.10.24 17:55:06 | 105 | 50,1200 |